home / stock / cteqf / cteqf short

CTEQF Short Information, Clean TeQ Holdings Ltd

Stock Information
Company Name: Clean TeQ Holdings Ltd
Stock Symbol: CTEQF
Market: OTC
Menu
CTEQF CTEQF Quote CTEQF Short CTEQF News CTEQF Articles CTEQF Message Board
Get CTEQF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 297,867
Total Actual Volume 566,261
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-29
Open:$1.9
Close:$1.905
High:$1.93
Volume:11,974
Short Volume:8,120
Short Percentage:67.81%
Stock Date:2021-04-28
Open:$1.9
Close:$1.95
High:$1.95
Volume:8,702
Short Volume:4,452
Short Percentage:51.16%
Stock Date:2021-04-27
Open:$1.84
Close:$1.85
High:$1.85
Volume:3,372
Short Volume:1,042
Short Percentage:30.90%
Stock Date:2021-04-23
Open:$1.9
Close:$1.86
High:$1.91
Volume:13,872
Short Volume:1,100
Short Percentage:7.93%
Stock Date:2021-04-22
Open:$1.835
Close:$1.86
High:$1.87
Volume:52,421
Short Volume:49,249
Short Percentage:93.95%
Stock Date:2021-04-21
Open:$1.8
Close:$1.86
High:$1.98
Volume:5,786
Short Volume:2,745
Short Percentage:47.44%
Stock Date:2021-04-20
Open:$1.93
Close:$1.85
High:$1.93
Volume:12,631
Short Volume:7,200
Short Percentage:57.00%
Stock Date:2021-04-19
Open:$1.91
Close:$1.8375
High:$1.92
Volume:14,146
Short Volume:10,842
Short Percentage:76.64%
Stock Date:2021-04-16
Open:$1.94
Close:$1.95
High:$1.98
Volume:11,100
Short Volume:4,200
Short Percentage:37.84%
Stock Date:2021-04-15
Open:$1.83
Close:$1.83
High:$1.84
Volume:24,084
Short Volume:10,348
Short Percentage:42.97%
Stock Date:2021-04-14
Open:$1.78
Close:$2.01
High:$2.02
Volume:20,300
Short Volume:11,700
Short Percentage:57.64%
Stock Date:2021-04-13
Open:$1.85
Close:$1.81
High:$2.08
Volume:107,297
Short Volume:25,100
Short Percentage:23.39%
Stock Date:2021-04-12
Open:$2.04
Close:$1.99
High:$2.08
Volume:18,610
Short Volume:16,565
Short Percentage:89.01%
Stock Date:2021-04-09
Open:$2.02
Close:$2.06
High:$2.0799
Volume:8,004
Short Volume:1,580
Short Percentage:19.74%
Stock Date:2021-04-08
Open:$1.8
Close:$1.85
High:$1.85
Volume:4,627
Short Volume:4,300
Short Percentage:92.93%
Stock Date:2021-04-07
Open:$1.84
Close:$1.85
High:$1.85
Volume:8,500
Short Volume:4,900
Short Percentage:57.65%
Stock Date:2021-03-29
Open:$0.2063
Close:$0.2078
High:$0.25
Volume:6,171
Short Volume:6,010
Short Percentage:97.39%
Stock Date:2021-03-26
Open:$0.1985
Close:$0.2
High:$0.206
Volume:206,251
Short Volume:123,201
Short Percentage:59.73%
Stock Date:2021-03-24
Open:$0.2072
Close:$0.2035
High:$0.2072
Volume:10,213
Short Volume:213
Short Percentage:2.09%
Stock Date:2021-03-23
Open:$0.213
Close:$0.2
High:$0.213
Volume:18,200
Short Volume:5,000
Short Percentage:27.47%