CTEV Quote, Trading Chart, Claritev Corp Cl A (New)

home / stock / ctev / ctev quote

Stock Information
Company Name: Claritev Corp Cl A (New)
Stock Symbol: CTEV
Market: NYSE
Website: claritev.com/
Menu
CTEV CTEV Quote CTEV Short CTEV News CTEV Articles CTEV Message Board
Get CTEV Alerts

News, Short Squeeze, Breakout and More Instantly...
CTEV Quote
Last:$16.58
Change Percent:-4.05%
Open:$16.09
Previous Close:$17.28
High:$16.58
Low:$15.66
Volume:50,060
Last Trade Date Time:03/11/2026 12:54:19 pm
Quotes are delayed by 15 to 20 minutes.
CTEV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.09
Close:$17.28
High:$16.58
Low:$15.66
Volume:50,060
Date:2026-03-10
Open:$16.86
Close:$15.74
High:$17.3925
Low:$15.91
Volume:54,087
Date:2026-03-09
Open:$16.69
Close:$17.72
High:$16.71
Low:$15.52
Volume:77,501
Date:2026-03-06
Open:$17.5
Close:$17.27
High:$17.72
Low:$16.51
Volume:81,208
Date:2026-03-05
Open:$17.72
Close:$17.9
High:$18.635
Low:$16.84
Volume:93,062
Date:2026-03-04
Open:$16.82
Close:$15.4675
High:$18.11
Low:$16.53
Volume:150,155
Date:2026-03-03
Open:$15.2
Close:$13.85
High:$15.98
Low:$14.39
Volume:207,549
Date:2026-03-02
Open:$12.99
Close:$12.85
High:$14.14
Low:$12.6575
Volume:147,570
Date:2026-02-27
Open:$13.77
Close:$13.67
High:$14.63
Low:$12.52
Volume:191,109
Date:2026-02-26
Open:$14.38
Close:$13.825
High:$15.2
Low:$13.5
Volume:263,255
Date:2026-02-25
Open:$13.54
Close:$13.3
High:$13.95
Low:$12.04
Volume:547,181
Date:2026-02-24
Open:$23.01
Close:$23.405
High:$23.24
Low:$12.91
Volume:716,664
Date:2026-02-23
Open:$23
Close:$23.45
High:$23.82
Low:$22.52
Volume:50,302
Date:2026-02-20
Open:$22.93
Close:$23.395
High:$24.53
Low:$22.55
Volume:43,115
Date:2026-02-19
Open:$22.9
Close:$24.21
High:$24.42
Low:$22.9
Volume:35,657
Date:2026-02-18
Open:$22.95
Close:$23.1501
High:$24.72
Low:$22.79
Volume:56,312
Date:2026-02-17
Open:$23.05
Close:$23.05
High:$24.49
Low:$22.53
Volume:50,036
Date:2026-02-13
Open:$20.13
Close:$20.1
High:$23.205
Low:$20.13
Volume:59,089
Date:2026-02-12
Open:$20.93
Close:$21.16
High:$21.055
Low:$19.93
Volume:37,191
Date:2026-02-11
Open:$22.09
Close:$22.765
High:$22.12
Low:$20.42
Volume:56,086