Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.91 |
|---|---|
| Change Percent: | -3.97% |
| Open: | $30.3 |
| Close: | $31.145 |
| High: | $30.62 |
| Low: | $29.4 |
| Volume: | 59,268 |
| Last Trade Date Time: | 06/18/2026 01:37:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.91 | $30.3 | $31.145 | $30.62 | $29.4 | 59,268 | 06-18-2026 |
| $31.145 | $30.65 | $31.17 | $32.74 | $30.65 | 46,676 | 06-17-2026 |
| $31.17 | $31 | $29.98 | $31.845 | $29.9 | 40,532 | 06-16-2026 |
| $29.98 | $31.35 | $33.49 | $31.35 | $28.07 | 48,338 | 06-15-2026 |
| $33.49 | $32.03 | $31.695 | $33.49 | $31.67 | 45,229 | 06-12-2026 |
| $31.695 | $30 | $28.97 | $31.8 | $29.59 | 43,083 | 06-11-2026 |
| $28.97 | $27.92 | $27.6 | $29.82 | $27.92 | 34,700 | 06-10-2026 |
| $27.6 | $27.48 | $25.86 | $28.75 | $26.73 | 28,309 | 06-09-2026 |
| $25.86 | $25.93 | $26 | $27.365 | $25.26 | 50,498 | 06-08-2026 |
| $26 | $27.11 | $27.78 | $27.14 | $25.4385 | 31,332 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.