CTGL Quote, Trading Chart, Citrine Global Corp

home / stock / ctgl / ctgl quote

Stock Information
Company Name: Citrine Global Corp
Stock Symbol: CTGL
Market: OTC
Website: citrine-global.com
Menu
CTGL CTGL Quote CTGL Short CTGL News CTGL Articles CTGL Message Board
Get CTGL Alerts

News, Short Squeeze, Breakout and More Instantly...
CTGL Quote
Last:$0.0022
Change Percent:-40.91%
Open:$0.0031
Previous Close:$0.0022
High:$0.0031
Low:$0.0022
Volume:105,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTGL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.0031
Close:$0.0022
High:$0.0031
Low:$0.0022
Volume:105,000
Date:2024-06-28
Open:$0.00779
Close:$0.00779
High:$0.00779
Low:$0.00779
Volume:100
Date:2024-06-26
Open:$0.0079
Close:$0.0079
High:$0.0079
Low:$0.0079
Volume:100
Date:2024-06-25
Open:$0.008
Close:$0.00793
High:$0.008
Low:$0.0022
Volume:75,299
Date:2024-06-21
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:500
Date:2024-06-20
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:4,911
Date:2024-06-19
Open:$0.01149
Close:$0.01149
High:$0.0115
Low:$0.0115
Volume:166
Date:2024-06-18
Open:$0.01149
Close:$0.01149
High:$0.01149
Low:$0.01149
Volume:166
Date:2024-06-17
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:1,036
Date:2024-06-12
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:47
Date:2024-06-11
Open:$0.0099
Close:$0.015
High:$0.015
Low:$0.0099
Volume:700
Date:2024-06-10
Open:$0.01
Close:$0.01275
High:$0.01275
Low:$0.01
Volume:8,900
Date:2024-06-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:200
Date:2024-06-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:133
Date:2024-05-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100
Date:2024-05-23
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,002
Date:2024-05-22
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:333
Date:2024-05-16
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10
Date:2024-05-13
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10