CTGL Quote, Trading Chart, Citrine Global Corp

home / stock / ctgl / ctgl quote

Stock Information
Company Name: Citrine Global Corp
Stock Symbol: CTGL
Market: OTC
Menu
CTGL CTGL Quote CTGL Short CTGL News CTGL Articles CTGL Message Board
Get CTGL Alerts

News, Short Squeeze, Breakout and More Instantly...
CTGL Quote
Last:$0.01
Change Percent:0.0%
Open:$0
Previous Close:$0.01
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTGL Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10
Date:2024-05-13
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10
Date:2024-05-09
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:76
Date:2024-05-08
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:8
Date:2024-05-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:210
Date:2024-05-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,000
Date:2024-05-02
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:4
Date:2024-04-30
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:91
Date:2024-04-24
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:2
Date:2024-04-17
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:116
Date:2024-04-15
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:416
Date:2024-04-11
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:597
Date:2024-04-10
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:277
Date:2024-04-08
Open:$0
Close:$0.01075
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0.01075
Close:$0.01075
High:$0.01075
Low:$0.01075
Volume:119
Date:2024-04-03
Open:$0
Close:$0.0153
High:$0
Low:$0
Volume:16
Date:2024-04-02
Open:$0.0153
Close:$0.0153
High:$0.0153
Low:$0.0153
Volume:690
Date:2024-04-01
Open:$0.013975
Close:$0.013975
High:$0.013975
Low:$0.013975
Volume:200
Date:2024-03-27
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:100
Date:2024-03-26
Open:$0.01075
Close:$0.01075
High:$0.01075
Low:$0.01075
Volume:987