CTGL Short Information, Citrine Global Corp
Stock Information
| Company Name: |
Citrine Global Corp |
| Stock Symbol: |
CTGL |
| Market: |
OTC |
| Website: |
citrine-global.com |
Get CTGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
181,634 |
| Total Actual Volume |
388,638 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.0031 |
| Close: | $0.0022 |
| High: | $0.0031 |
| Volume: | 105,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-25 |
| Open: | $0.008 |
| Close: | $0.00793 |
| High: | $0.008 |
| Volume: | 75,299 |
| Short Volume: | 19,200 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-05-23 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 50,002 |
| Short Volume: | 14,390 |
| Short Percentage: | 28.78% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $0.01525 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-11 |
| Open: | $0.015 |
| Close: | $0.01525 |
| High: | $0.01525 |
| Volume: | 3,900 |
| Short Volume: | 3,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.005 |
| Close: | $0.01493 |
| High: | $0.01493 |
| Volume: | 5,550 |
| Short Volume: | 550 |
| Short Percentage: | 9.91% |
| Stock Date: | 2023-12-21 |
| Open: | $0.009 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 15,166 |
| Short Volume: | 2,346 |
| Short Percentage: | 15.47% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0174 |
| Close: | $0.0167 |
| High: | $0.0174 |
| Volume: | 5,250 |
| Short Volume: | 5,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-11-17 |
| Open: | $0.01902 |
| Close: | $0.0186 |
| High: | $0.01902 |
| Volume: | 903 |
| Short Volume: | 89 |
| Short Percentage: | 9.86% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0186 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 795 |
| Short Volume: | 50 |
| Short Percentage: | 6.29% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0274 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 28,251 |
| Short Volume: | 28,251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0268 |
| Close: | $0.0268 |
| High: | $0.0268 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.0265 |
| Close: | $0.0164 |
| High: | $0.0265 |
| Volume: | 56,000 |
| Short Volume: | 56,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0.03059 |
| Close: | $0.03059 |
| High: | $0.03059 |
| Volume: | 2,828 |
| Short Volume: | 11 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $0.0349 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 9 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.0349 |
| Close: | $0.0349 |
| High: | $0.0349 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-08-14 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 24,339 |
| Short Volume: | 14,536 |
| Short Percentage: | 59.72% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0379 |
| Close: | $0.0378 |
| High: | $0.0379 |
| Volume: | 2,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.