CTIB Short Information, Yunhong CTI Ltd.
Stock Information
| Company Name: |
Yunhong CTI Ltd. |
| Stock Symbol: |
CTIB |
| Market: |
NASDAQ |
| Website: |
ctiindustries.com |
Get CTIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208,520 |
| Total Actual Volume |
1,033,225 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $1.96 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 237,669 |
| Short Volume: | 70,336 |
| Short Percentage: | 29.59% |
| Stock Date: | 2023-09-21 |
| Open: | $2.09 |
| Close: | $1.97 |
| High: | $2.09 |
| Volume: | 67,489 |
| Short Volume: | 17,947 |
| Short Percentage: | 26.59% |
| Stock Date: | 2023-09-20 |
| Open: | $2.08 |
| Close: | $2.02 |
| High: | $2.15 |
| Volume: | 41,170 |
| Short Volume: | 5,687 |
| Short Percentage: | 13.81% |
| Stock Date: | 2023-09-19 |
| Open: | $2 |
| Close: | $2.08 |
| High: | $2.22 |
| Volume: | 163,925 |
| Short Volume: | 17,532 |
| Short Percentage: | 10.70% |
| Stock Date: | 2023-09-18 |
| Open: | $1.89 |
| Close: | $2 |
| High: | $2.025 |
| Volume: | 99,464 |
| Short Volume: | 19,580 |
| Short Percentage: | 19.69% |
| Stock Date: | 2023-09-15 |
| Open: | $1.86 |
| Close: | $1.82 |
| High: | $1.8673 |
| Volume: | 126,892 |
| Short Volume: | 26,009 |
| Short Percentage: | 20.50% |
| Stock Date: | 2023-09-14 |
| Open: | $1.62 |
| Close: | $1.68 |
| High: | $1.6893 |
| Volume: | 10,540 |
| Short Volume: | 1,287 |
| Short Percentage: | 12.21% |
| Stock Date: | 2023-09-13 |
| Open: | $1.75 |
| Close: | $1.605 |
| High: | $1.75 |
| Volume: | 28,483 |
| Short Volume: | 4,222 |
| Short Percentage: | 14.82% |
| Stock Date: | 2023-09-12 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.79 |
| Volume: | 4,872 |
| Short Volume: | 1,088 |
| Short Percentage: | 22.33% |
| Stock Date: | 2023-09-11 |
| Open: | $1.87 |
| Close: | $1.6401 |
| High: | $1.87 |
| Volume: | 32,212 |
| Short Volume: | 5,754 |
| Short Percentage: | 17.86% |
| Stock Date: | 2023-09-08 |
| Open: | $1.77 |
| Close: | $1.72 |
| High: | $1.8868 |
| Volume: | 19,381 |
| Short Volume: | 1,713 |
| Short Percentage: | 8.84% |
| Stock Date: | 2023-09-07 |
| Open: | $1.87 |
| Close: | $1.72 |
| High: | $1.91 |
| Volume: | 38,337 |
| Short Volume: | 8,792 |
| Short Percentage: | 22.93% |
| Stock Date: | 2023-09-06 |
| Open: | $1.79 |
| Close: | $1.855 |
| High: | $1.96 |
| Volume: | 15,432 |
| Short Volume: | 825 |
| Short Percentage: | 5.35% |
| Stock Date: | 2023-09-05 |
| Open: | $1.97 |
| Close: | $1.75 |
| High: | $1.99 |
| Volume: | 43,410 |
| Short Volume: | 13,428 |
| Short Percentage: | 30.93% |
| Stock Date: | 2023-09-01 |
| Open: | $1.992 |
| Close: | $1.96 |
| High: | $2.06 |
| Volume: | 27,562 |
| Short Volume: | 3,133 |
| Short Percentage: | 11.37% |
| Stock Date: | 2023-08-31 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $2 |
| Volume: | 12,900 |
| Short Volume: | 1,676 |
| Short Percentage: | 12.99% |
| Stock Date: | 2023-08-30 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2 |
| Volume: | 24,893 |
| Short Volume: | 3,918 |
| Short Percentage: | 15.74% |
| Stock Date: | 2023-08-29 |
| Open: | $1.9004 |
| Close: | $1.9034 |
| High: | $1.92 |
| Volume: | 10,564 |
| Short Volume: | 1,906 |
| Short Percentage: | 18.04% |
| Stock Date: | 2023-08-28 |
| Open: | $1.9039 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 13,008 |
| Short Volume: | 2,683 |
| Short Percentage: | 20.63% |
| Stock Date: | 2023-08-25 |
| Open: | $1.95 |
| Close: | $1.92 |
| High: | $1.95 |
| Volume: | 15,022 |
| Short Volume: | 1,004 |
| Short Percentage: | 6.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.