CTL Quote, Trading Chart, CenturyLink Inc.

home / stock / ctl / ctl quote

Stock Information
Company Name: CenturyLink Inc.
Stock Symbol: CTL
Market: NYSE
Website: centurylink.com
Menu
CTL CTL Quote CTL Short CTL News CTL Articles CTL Message Board
Get CTL Alerts

News, Short Squeeze, Breakout and More Instantly...
CTL Quote
Last:$11
Change Percent:0.0%
Open:$10.85
Previous Close:$11
High:$11.11
Low:$10.84
Volume:8,528,165
Last Trade Date Time:09/17/2020 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
CTL Chart
Last Twenty Trading Days
Date:2020-09-17
Open:$10.85
Close:$11
High:$11.11
Low:$10.84
Volume:8,528,165
Date:2020-09-16
Open:$11.01
Close:$11
High:$11.23
Low:$10.98
Volume:8,663,813
Date:2020-09-15
Open:$10.88
Close:$10.99
High:$11.055
Low:$10.81
Volume:9,083,810
Date:2020-09-14
Open:$10.75
Close:$10.87
High:$11.11
Low:$10.68
Volume:11,941,297
Date:2020-09-11
Open:$10.56
Close:$10.65
High:$10.735
Low:$10.53
Volume:10,291,130
Date:2020-09-10
Open:$10.93
Close:$10.55
High:$10.96
Low:$10.49
Volume:13,419,234
Date:2020-09-09
Open:$10.76
Close:$10.86
High:$10.925
Low:$10.705
Volume:9,343,361
Date:2020-09-08
Open:$10.73
Close:$10.65
High:$10.82
Low:$10.57
Volume:8,472,535
Date:2020-09-07
Open:$10.83
Close:$10.76
High:$10.94
Low:$10.6
Volume:9,485,963
Date:2020-09-04
Open:$10.83
Close:$10.76
High:$10.94
Low:$10.6
Volume:9,452,903
Date:2020-09-03
Open:$11
Close:$10.77
High:$11.1
Low:$10.685
Volume:10,588,297
Date:2020-09-02
Open:$10.67
Close:$10.92
High:$10.94
Low:$10.61
Volume:9,152,840
Date:2020-09-01
Open:$10.78
Close:$10.65
High:$10.805
Low:$10.57
Volume:10,382,560
Date:2020-08-31
Open:$10.83
Close:$10.75
High:$10.99
Low:$10.74
Volume:14,065,580
Date:2020-08-28
Open:$11.14
Close:$10.99
High:$11.22
Low:$10.93
Volume:9,316,572
Date:2020-08-27
Open:$11.28
Close:$11.34
High:$11.41
Low:$11.195
Volume:8,817,582
Date:2020-08-26
Open:$11.23
Close:$11.23
High:$11.26
Low:$11.11
Volume:7,223,091
Date:2020-08-25
Open:$11.49
Close:$11.21
High:$11.56
Low:$11.19
Volume:8,275,126
Date:2020-08-24
Open:$11.11
Close:$11.42
High:$11.435
Low:$11.07
Volume:11,213,581
Date:2020-08-21
Open:$11.07
Close:$11.01
High:$11.125
Low:$10.91
Volume:10,258,855