home / stock / ctl / ctl short

CTL Short Information, CenturyLink Inc.

Stock Information
Company Name: CenturyLink Inc.
Stock Symbol: CTL
Market: NYSE
Website: centurylink.com
Menu
CTL CTL Quote CTL Short CTL News CTL Articles CTL Message Board
Get CTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,720,743
Total Actual Volume 200,813,880
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-17
Open:$10.85
Close:$11
High:$11.11
Volume:8,528,165
Short Volume:135,756
Short Percentage:1.59%
Stock Date:2020-09-16
Open:$11.01
Close:$11
High:$11.23
Volume:8,663,813
Short Volume:170,492
Short Percentage:1.97%
Stock Date:2020-09-15
Open:$10.88
Close:$10.99
High:$11.055
Volume:9,083,810
Short Volume:197,710
Short Percentage:2.18%
Stock Date:2020-09-14
Open:$10.75
Close:$10.87
High:$11.11
Volume:11,941,297
Short Volume:126,224
Short Percentage:1.06%
Stock Date:2020-09-11
Open:$10.56
Close:$10.65
High:$10.735
Volume:10,291,130
Short Volume:124,507
Short Percentage:1.21%
Stock Date:2020-09-10
Open:$10.93
Close:$10.55
High:$10.96
Volume:13,419,234
Short Volume:354,099
Short Percentage:2.64%
Stock Date:2020-09-09
Open:$10.76
Close:$10.86
High:$10.925
Volume:9,343,361
Short Volume:103,820
Short Percentage:1.11%
Stock Date:2020-09-08
Open:$10.73
Close:$10.65
High:$10.82
Volume:8,472,535
Short Volume:130,985
Short Percentage:1.55%
Stock Date:2020-09-04
Open:$10.83
Close:$10.76
High:$10.94
Volume:9,452,903
Short Volume:158,897
Short Percentage:1.68%
Stock Date:2020-09-03
Open:$11
Close:$10.77
High:$11.1
Volume:10,588,297
Short Volume:312,871
Short Percentage:2.95%
Stock Date:2020-09-02
Open:$10.67
Close:$10.92
High:$10.94
Volume:9,152,840
Short Volume:113,657
Short Percentage:1.24%
Stock Date:2020-09-01
Open:$10.78
Close:$10.65
High:$10.805
Volume:10,382,560
Short Volume:211,894
Short Percentage:2.04%
Stock Date:2020-08-31
Open:$10.83
Close:$10.75
High:$10.99
Volume:14,065,580
Short Volume:113,546
Short Percentage:0.81%
Stock Date:2020-08-28
Open:$11.14
Close:$10.99
High:$11.22
Volume:9,316,572
Short Volume:186,703
Short Percentage:2.00%
Stock Date:2020-08-27
Open:$11.28
Close:$11.34
High:$11.41
Volume:8,817,582
Short Volume:411,594
Short Percentage:4.67%
Stock Date:2020-08-26
Open:$11.23
Close:$11.23
High:$11.26
Volume:7,223,091
Short Volume:329,695
Short Percentage:4.56%
Stock Date:2020-08-25
Open:$11.49
Close:$11.21
High:$11.56
Volume:8,275,126
Short Volume:447,666
Short Percentage:5.41%
Stock Date:2020-08-24
Open:$11.11
Close:$11.42
High:$11.435
Volume:11,213,581
Short Volume:374,371
Short Percentage:3.34%
Stock Date:2020-08-21
Open:$11.07
Close:$11.01
High:$11.125
Volume:10,258,855
Short Volume:251,639
Short Percentage:2.45%
Stock Date:2020-08-20
Open:$11.22
Close:$11
High:$11.33
Volume:12,323,548
Short Volume:464,617
Short Percentage:3.77%