CTLT Short Information, Catalent Inc.
Stock Information
| Company Name: |
Catalent Inc. |
| Stock Symbol: |
CTLT |
| Market: |
NYSE |
| Website: |
catalent.com |
Get CTLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
187,420 |
| Total Actual Volume |
37,890,808 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $58.5 |
| Close: | $58.45 |
| High: | $58.55 |
| Volume: | 3,696,180 |
| Short Volume: | 9,080 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-24 |
| Open: | $58.41 |
| Close: | $58.4 |
| High: | $58.44 |
| Volume: | 1,662,373 |
| Short Volume: | 7,555 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-23 |
| Open: | $58.29 |
| Close: | $58.42 |
| High: | $58.42 |
| Volume: | 2,688,212 |
| Short Volume: | 394 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $58.1 |
| Close: | $58.23 |
| High: | $58.25 |
| Volume: | 1,923,150 |
| Short Volume: | 5,637 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-19 |
| Open: | $58 |
| Close: | $57.91 |
| High: | $58.115 |
| Volume: | 939,764 |
| Short Volume: | 3,587 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-18 |
| Open: | $58.07 |
| Close: | $57.99 |
| High: | $58.191 |
| Volume: | 1,147,607 |
| Short Volume: | 3,036 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $57.84 |
| Close: | $58.1 |
| High: | $58.23 |
| Volume: | 1,393,715 |
| Short Volume: | 3,425 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $57.79 |
| Close: | $57.85 |
| High: | $58.08 |
| Volume: | 2,367,009 |
| Short Volume: | 1,999 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $57.75 |
| Close: | $57.84 |
| High: | $58.01 |
| Volume: | 1,252,792 |
| Short Volume: | 1,355 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $58.28 |
| Close: | $57.58 |
| High: | $58.28 |
| Volume: | 2,240,718 |
| Short Volume: | 2,442 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $57.5 |
| Close: | $58.07 |
| High: | $58.08 |
| Volume: | 2,769,951 |
| Short Volume: | 10,720 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $57.3 |
| Close: | $57.43 |
| High: | $57.49 |
| Volume: | 3,948,557 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $57.13 |
| Close: | $57.3 |
| High: | $57.5 |
| Volume: | 1,413,183 |
| Short Volume: | 3,114 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $56.75 |
| Close: | $57.11 |
| High: | $57.19 |
| Volume: | 1,245,747 |
| Short Volume: | 2,901 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $56.59 |
| Close: | $56.73 |
| High: | $56.75 |
| Volume: | 758,922 |
| Short Volume: | 375 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $56.25 |
| Close: | $56.51 |
| High: | $56.6 |
| Volume: | 691,542 |
| Short Volume: | 2,994 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $56.26 |
| Close: | $56.2 |
| High: | $56.29 |
| Volume: | 1,802,925 |
| Short Volume: | 11,258 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-01 |
| Open: | $56.25 |
| Close: | $56.16 |
| High: | $56.65 |
| Volume: | 1,222,632 |
| Short Volume: | 114,415 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-28 |
| Open: | $56.47 |
| Close: | $56.23 |
| High: | $56.65 |
| Volume: | 3,206,077 |
| Short Volume: | 1,373 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $56.09 |
| Close: | $56.41 |
| High: | $56.43 |
| Volume: | 1,519,752 |
| Short Volume: | 398 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.