CTLT Quote, Trading Chart, Catalent Inc.

home / stock / ctlt / ctlt quote

Stock Information
Company Name: Catalent Inc.
Stock Symbol: CTLT
Market: NYSE
Website: catalent.com
Menu
CTLT CTLT Quote CTLT Short CTLT News CTLT Articles CTLT Message Board
Get CTLT Alerts

News, Short Squeeze, Breakout and More Instantly...
CTLT Quote
Last:$63.48
Change Percent:-0.02%
Open:$63.49
Previous Close:$63.48
High:$63.5
Low:$63.435
Volume:13,882,060
Last Trade Date Time:12/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTLT Chart
Last Twenty Trading Days
Date:2024-12-17
Open:$63.49
Close:$63.48
High:$63.5
Low:$63.435
Volume:13,882,060
Date:2024-12-16
Open:$63.48
Close:$63.48
High:$63.49
Low:$63.47
Volume:7,133,907
Date:2024-12-13
Open:$63.06
Close:$63.07
High:$63.16
Low:$63.02
Volume:1,201,964
Date:2024-12-12
Open:$63.08
Close:$63.05
High:$63.23
Low:$63.029
Volume:1,743,921
Date:2024-12-11
Open:$62.5
Close:$63.24
High:$63.25
Low:$62.225
Volume:7,817,413
Date:2024-12-10
Open:$62.5
Close:$62.24
High:$62.5
Low:$62.21
Volume:2,129,004
Date:2024-12-09
Open:$61.85
Close:$62.37
High:$62.37
Low:$61.85
Volume:3,180,801
Date:2024-12-06
Open:$61.9
Close:$61.83
High:$62.16
Low:$61.72
Volume:2,714,572
Date:2024-12-05
Open:$62.19
Close:$62.12
High:$62.2
Low:$61.88
Volume:3,034,945
Date:2024-12-04
Open:$61.75
Close:$61.84
High:$61.97
Low:$61.515
Volume:2,029,176
Date:2024-12-03
Open:$61.43
Close:$61.7
High:$62.08
Low:$61.18
Volume:4,221,756
Date:2024-12-02
Open:$60.94
Close:$61.43
High:$61.48
Low:$60.81
Volume:2,090,967
Date:2024-11-29
Open:$61
Close:$61.11
High:$61.21
Low:$60.91
Volume:771,192
Date:2024-11-28
Open:$60.95
Close:$61
High:$61.045
Low:$60.7
Volume:1,498,729
Date:2024-11-27
Open:$60.95
Close:$61
High:$61.045
Low:$60.7
Volume:1,498,729
Date:2024-11-26
Open:$61.28
Close:$60.75
High:$61.29
Low:$60.75
Volume:1,963,930
Date:2024-11-25
Open:$60.98
Close:$61.29
High:$61.3
Low:$60.935
Volume:2,643,249
Date:2024-11-22
Open:$59.9
Close:$60.98
High:$61.5
Low:$59.82
Volume:4,869,610
Date:2024-11-21
Open:$59.09
Close:$59.66
High:$59.84
Low:$58.915
Volume:1,190,016
Date:2024-11-20
Open:$58.72
Close:$59
High:$59.045
Low:$58.675
Volume:1,644,606