CTM:CC Quote, Trading Chart, Canterra Minerals Corporation

home / stock / ctm:cc / ctm:cc quote

Stock Information
Company Name: Canterra Minerals Corporation
Stock Symbol: CTM:CC
Market: TSXVC
Website: canterraminerals.com
Menu
CTM:CC CTM:CC Quote CTM:CC Short CTM:CC News CTM:CC Articles CTM:CC Message Board
Get CTM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTM:CC Quote
Last:$0.19
Change Percent:-5.0%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.19
Volume:9,533
Last Trade Date Time:05/05/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
CTM:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:9,533
Date:2022-05-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:20,000
Date:2022-05-03
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:16,000
Date:2022-04-29
Open:$0.2
Close:$0.22
High:$0.23
Low:$0.2
Volume:21,904
Date:2022-04-28
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.21
Volume:23,450
Date:2022-04-27
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:8,605
Date:2022-04-26
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.215
Volume:24,880
Date:2022-04-25
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:7,900
Date:2022-04-22
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.23
Volume:29,024
Date:2022-04-21
Open:$0.225
Close:$0.25
High:$0.25
Low:$0.225
Volume:34,960
Date:2022-04-20
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.225
Volume:136,166
Date:2022-04-19
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.225
Volume:32,825
Date:2022-04-18
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.23
Volume:40,770
Date:2022-04-15
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,000
Date:2022-04-14
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,000
Date:2022-04-13
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:10,580
Date:2022-04-12
Open:$0.24
Close:$0.215
High:$0.24
Low:$0.215
Volume:27,031
Date:2022-04-11
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:16,250
Date:2022-04-08
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:3,030
Date:2022-04-06
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:5,530