home / stock / ctm:cc / ctm:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -5.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 9,533 |
Last Trade Date Time: | 05/05/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,533 | 05-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 20,000 | 05-04-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 16,000 | 05-03-2022 |
$0.22 | $0.2 | $0.22 | $0.23 | $0.2 | 21,904 | 04-29-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.21 | 23,450 | 04-28-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 8,605 | 04-27-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 24,880 | 04-26-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,900 | 04-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 29,024 | 04-22-2022 |
$0.25 | $0.225 | $0.25 | $0.25 | $0.225 | 34,960 | 04-21-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.225 | 136,166 | 04-20-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 32,825 | 04-19-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 40,770 | 04-18-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 04-15-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 04-14-2022 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 10,580 | 04-13-2022 |
$0.215 | $0.24 | $0.215 | $0.24 | $0.215 | 27,031 | 04-12-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 16,250 | 04-11-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,030 | 04-08-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 5,530 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canterra Minerals Corporation Company Name:
CTM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce results from a recently completed ground gravity survey over the Tulks East Project in central Newfoundland, Canada. The su...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce results from a recently completed ground gravity survey over its Long Lake Project in central Newfoundland, Canada. The ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...