CTMCF Quote, Trading Chart, Canterra Minerals Crp Ord

home / stock / ctmcf / ctmcf quote

Stock Information
Company Name: Canterra Minerals Crp Ord
Stock Symbol: CTMCF
Market: OTC
Website: canterraminerals.com
Menu
CTMCF CTMCF Quote CTMCF Short CTMCF News CTMCF Articles CTMCF Message Board
Get CTMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTMCF Quote
Last:$0.037
Change Percent:9.47%
Open:$0.033
Previous Close:$0.037
High:$0.037
Low:$0.033
Volume:13,867
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTMCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.033
Close:$0.037
High:$0.037
Low:$0.033
Volume:13,867
Date:2024-07-18
Open:$0.0368
Close:$0.03645
High:$0.0369
Low:$0.03495
Volume:33,996
Date:2024-07-17
Open:$0.0355
Close:$0.0355
High:$0.0355
Low:$0.0355
Volume:5,000
Date:2024-07-16
Open:$0.0331
Close:$0.0369
High:$0.0369
Low:$0.0331
Volume:104,000
Date:2024-07-15
Open:$0.0331
Close:$0.0365
High:$0.04
Low:$0.0331
Volume:85,002
Date:2024-07-12
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:3,004
Date:2024-07-11
Open:$0.037
Close:$0.03466
High:$0.037
Low:$0.03466
Volume:19,654
Date:2024-07-09
Open:$0
Close:$0.03795
High:$0
Low:$0
Volume:1,000
Date:2024-07-05
Open:$0.0351
Close:$0.03795
High:$0.03795
Low:$0.0351
Volume:5,600
Date:2024-07-04
Open:$0.0448
Close:$0.04318
High:$0.0484
Low:$0.0432
Volume:53,120
Date:2024-07-03
Open:$0.0448
Close:$0.04318
High:$0.0484
Low:$0.04318
Volume:53,120
Date:2024-07-02
Open:$0.0426
Close:$0.0375
High:$0.0426
Low:$0.0375
Volume:73,488
Date:2024-06-28
Open:$0.039
Close:$0.0406
High:$0.0406
Low:$0.039
Volume:42,300
Date:2024-06-27
Open:$0.042
Close:$0.038
High:$0.0427
Low:$0.0375
Volume:134,509
Date:2024-06-26
Open:$0.0353
Close:$0.05
High:$0.05
Low:$0.0353
Volume:198,608
Date:2024-06-25
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:204,608
Date:2024-06-24
Open:$0.0444
Close:$0.044
High:$0.0444
Low:$0.044
Volume:25,110
Date:2024-06-21
Open:$0.045
Close:$0.048
High:$0.0622
Low:$0.041
Volume:628,100
Date:2024-06-20
Open:$0.0488
Close:$0.0488
High:$0.0488
Low:$0.0488
Volume:5,000
Date:2024-06-17
Open:$0
Close:$0.04325
High:$0
Low:$0
Volume:12