home / stock / ctmcf / ctmcf quote
Last: | $0.0625 |
---|---|
Change Percent: | -15.2% |
Open: | $0.0714 |
Close: | $0.0737 |
High: | $0.0714 |
Low: | $0.0625 |
Volume: | 68,700 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0625 | $0.0714 | $0.0737 | $0.0714 | $0.0625 | 68,700 | 04-29-2024 |
$0.0737 | $0.0722 | $0.0737 | $0.0737 | $0.0642 | 71,100 | 04-26-2024 |
$0.07 | $0.076 | $0.07 | $0.076 | $0.0625 | 159,915 | 04-25-2024 |
$0.0755 | $0.076 | $0.0755 | $0.076 | $0.0741 | 8,501 | 04-24-2024 |
$0.075 | $0.0853 | $0.075 | $0.0892 | $0.075 | 156,014 | 04-23-2024 |
$0.0892 | $0.0979 | $0.0892 | $0.107 | $0.08595 | 338,320 | 04-22-2024 |
$0.0888 | $0.097 | $0.0888 | $0.097 | $0.075 | 140,650 | 04-19-2024 |
$0.08 | $0.08905 | $0.08 | $0.08905 | $0.074711 | 497,817 | 04-18-2024 |
$0.078 | $0.07 | $0.078 | $0.08 | $0.06464 | 509,357 | 04-17-2024 |
$0.0725 | $0.0634 | $0.0725 | $0.0725 | $0.0634 | 109,425 | 04-16-2024 |
$0.0625 | $0.057 | $0.0625 | $0.06605 | $0.057 | 88,006 | 04-15-2024 |
$0.06652 | $0.0666 | $0.06652 | $0.0699 | $0.06652 | 26,600 | 04-12-2024 |
$0.07 | $0.068 | $0.07 | $0.07 | $0.068 | 245,412 | 04-11-2024 |
$0.0698 | $0.06725 | $0.0698 | $0.0701 | $0.06725 | 58,618 | 04-10-2024 |
$0.0612 | $0.081209 | $0.0612 | $0.081209 | $0.0612 | 537,182 | 04-09-2024 |
$0.07065 | $0.0787 | $0.07065 | $0.0787 | $0.058 | 1,856,376 | 04-08-2024 |
$0.06 | $0.05 | $0.06 | $0.0752 | $0.05 | 1,496,500 | 04-05-2024 |
$0.05545 | $0.0544 | $0.05545 | $0.058 | $0.0544 | 592,000 | 04-04-2024 |
$0.0568 | $0.062 | $0.0568 | $0.063 | $0.0506 | 90,454 | 04-03-2024 |
$0.05828 | $0.05492 | $0.05828 | $0.062 | $0.05492 | 58,400 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canterra Minerals Crp Ord Company Name:
CTMCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce results from a recently completed ground gravity survey over its Long Lake Project in central Newfoundland, Canada. The ...
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce prospecting results from its Victoria Project, located in the central Newfoundland Mining District. The Victoria Project...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Canterra Minerals Corporation (TSXV: CTM) (OTCQB: CTMCF) ("Canterra" or the "Company") is pleased to announce results from its recently completed winter drilling program at its Lemarchant project (the "Lemarchant Project") in centr...