home / stock / ctmx / ctmx short

CTMX Short Information, CytomX Therapeutics Inc.

Stock Information
Company Name: CytomX Therapeutics Inc.
Stock Symbol: CTMX
Market: NASDAQ
Menu
CTMX CTMX Quote CTMX Short CTMX News CTMX Articles CTMX Message Board
Get CTMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,464,616
Total Actual Volume 45,843,470
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1.27
Close:$1.22
High:$1.27
Volume:2,153,325
Short Volume:291,205
Short Percentage:13.52%
Stock Date:2024-06-27
Open:$1.22
Close:$1.26
High:$1.29
Volume:1,407,539
Short Volume:197,386
Short Percentage:14.02%
Stock Date:2024-06-26
Open:$1.21
Close:$1.21
High:$1.22
Volume:3,501,459
Short Volume:850,597
Short Percentage:24.29%
Stock Date:2024-06-25
Open:$1.36
Close:$1.21
High:$1.36
Volume:2,443,192
Short Volume:440,537
Short Percentage:18.03%
Stock Date:2024-06-24
Open:$1.29
Close:$1.33
High:$1.33
Volume:1,257,402
Short Volume:128,627
Short Percentage:10.23%
Stock Date:2024-06-21
Open:$1.26
Close:$1.29
High:$1.35
Volume:2,245,869
Short Volume:193,976
Short Percentage:8.64%
Stock Date:2024-06-20
Open:$1.29
Close:$1.28
High:$1.31
Volume:2,120,041
Short Volume:277,279
Short Percentage:13.08%
Stock Date:2024-06-18
Open:$1.42
Close:$1.29
High:$1.42
Volume:2,201,479
Short Volume:384,270
Short Percentage:17.46%
Stock Date:2024-06-17
Open:$1.37
Close:$1.37
High:$1.4
Volume:1,671,343
Short Volume:515,144
Short Percentage:30.82%
Stock Date:2024-06-14
Open:$1.45
Close:$1.38
High:$1.485
Volume:1,635,319
Short Volume:182,142
Short Percentage:11.14%
Stock Date:2024-06-13
Open:$1.5
Close:$1.46
High:$1.53
Volume:1,501,641
Short Volume:306,995
Short Percentage:20.44%
Stock Date:2024-06-12
Open:$1.51
Close:$1.49
High:$1.54
Volume:4,740,840
Short Volume:1,085,597
Short Percentage:22.90%
Stock Date:2024-06-11
Open:$1.61
Close:$1.49
High:$1.63
Volume:6,095,641
Short Volume:824,729
Short Percentage:13.53%
Stock Date:2024-06-10
Open:$1.65
Close:$1.63
High:$1.69
Volume:2,255,493
Short Volume:176,368
Short Percentage:7.82%
Stock Date:2024-06-07
Open:$1.66
Close:$1.64
High:$1.69
Volume:1,176,629
Short Volume:124,678
Short Percentage:10.60%
Stock Date:2024-06-06
Open:$1.69
Close:$1.67
High:$1.69
Volume:3,511,847
Short Volume:556,516
Short Percentage:15.85%
Stock Date:2024-06-05
Open:$1.69
Close:$1.67
High:$1.73
Volume:2,103,372
Short Volume:322,151
Short Percentage:15.32%
Stock Date:2024-06-04
Open:$1.75
Close:$1.68
High:$1.79
Volume:1,619,818
Short Volume:210,484
Short Percentage:12.99%
Stock Date:2024-06-03
Open:$1.74
Close:$1.75
High:$1.8
Volume:1,247,477
Short Volume:213,780
Short Percentage:17.14%
Stock Date:2024-05-31
Open:$1.74
Close:$1.7
High:$1.84
Volume:953,744
Short Volume:182,155
Short Percentage:19.10%