home / stock / ctmx / ctmx short
Short Information | CytomX Therapeutics Inc. (NASDAQ:CTMX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,804,833 |
Total Actual Volume | 60,169,882 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 690,242 |
Average Short Percentage | 23.53% |
Is there a CTMX Short Squeeze or Breakout about to happen?
See the CTMX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2025 | $2.39 | $2.11 | $2.39 | $2.075 | 4,132,785 | 889,583 | 21.53% |
06-17-2025 | $2.48 | $2.38 | $2.53 | $2.33 | 2,039,977 | 508,893 | 24.95% |
06-16-2025 | $2.83 | $2.46 | $2.87 | $2.46 | 2,840,134 | 781,289 | 27.51% |
06-13-2025 | $2.95 | $2.75 | $3.095 | $2.71 | 1,974,648 | 511,101 | 25.88% |
06-12-2025 | $2.8 | $2.99 | $3 | $2.75 | 1,796,133 | 351,306 | 19.56% |
06-11-2025 | $2.73 | $2.82 | $2.885 | $2.66 | 2,111,365 | 463,104 | 21.93% |
06-10-2025 | $2.63 | $2.7 | $2.825 | $2.57 | 2,553,097 | 939,966 | 36.82% |
06-09-2025 | $2.66 | $2.635 | $2.875 | $2.63 | 4,284,712 | 1,293,757 | 30.19% |
06-06-2025 | $2.46 | $2.64 | $2.707 | $2.4301 | 3,414,356 | 608,833 | 17.83% |
06-05-2025 | $2.47 | $2.4 | $2.58 | $2.35 | 2,208,734 | 492,338 | 22.29% |
06-04-2025 | $2.65 | $2.51 | $2.75 | $2.51 | 2,118,141 | 849,769 | 40.12% |
06-03-2025 | $2.5 | $2.65 | $2.67 | $2.46 | 1,515,524 | 330,336 | 21.8% |
06-02-2025 | $2.63 | $2.51 | $2.82 | $2.45 | 3,125,188 | 535,196 | 17.13% |
05-30-2025 | $2.53 | $2.65 | $2.71 | $2.45 | 3,905,734 | 748,984 | 19.18% |
05-29-2025 | $2.4 | $2.52 | $2.585 | $2.38 | 3,554,556 | 574,655 | 16.17% |
05-28-2025 | $2.13 | $2.4 | $2.64 | $2.12 | 5,243,677 | 1,010,925 | 19.28% |
05-27-2025 | $2.27 | $2.125 | $2.2981 | $2.1 | 3,738,101 | 538,267 | 14.4% |
05-23-2025 | $2.06 | $2.23 | $2.29 | $2.03 | 3,095,268 | 731,517 | 23.63% |
05-22-2025 | $2.02 | $2.13 | $2.23 | $2.005 | 3,719,603 | 953,250 | 25.63% |
05-21-2025 | $2 | $2.04 | $2.11 | $1.98 | 2,798,149 | 691,764 | 24.72% |
News, Short Squeeze, Breakout and More Instantly...
CytomX Therapeutics Inc. Company Name:
CTMX Stock Symbol:
NASDAQ Market:
0.0% G/L:
$2.11 Last:
4,132,785 Volume:
$2.39 Open:
$2.11 Close:
CytomX Therapeutics Inc. Website:
SOUTH SAN FRANCISCO, Calif., May 19, 2025 (GLOBE NEWSWIRE) -- CytomX Therapeutics, Inc. (Nasdaq: CTMX), a leader in the field of masked, conditionally activated biologics, today announced that the first patient has been dosed with CX-801 in combination with KEYTRUDA ® (pembrolizumab), Me...
2025-05-12 10:14:56 ET DENVER, Colo., May 12, 2025 ( 247marketnews.com )- The markets are full of stocks running on tariff, crypto, and other developments. Gryphon Digital Mining (NASDAQ:GRYP) entered into a definitive merger agreement with American Bitcoin, which is focused on buil...
- Announced Positive Interim Data From Ongoing Phase 1 Dose Escalation Study of EpCAM Antibody Drug Conjugate (CX-2051) in Patients with Advanced Colorectal Cancer (CRC) - - Initiated CX-2051 Phase 1 dose expansions at 7.2 mg/kg, 8.6 mg/kg, and 10 mg/kg doses. Additional CX-2051 Phase 1 d...