CTO Quote, Trading Chart, Consolidated-Tomoka Land Co.

home / stock / cto / cto quote

Stock Information
Company Name: Consolidated-Tomoka Land Co.
Stock Symbol: CTO
Market: NYSE
Website: ctlc.com
Menu
CTO CTO Quote CTO Short CTO News CTO Articles CTO Message Board
Get CTO Alerts

News, Short Squeeze, Breakout and More Instantly...
CTO Quote
Last:$17.36
Change Percent:0.0%
Open:$17.49
Previous Close:$17.36
High:$17.5
Low:$17.315
Volume:75,924
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.49
Close:$17.36
High:$17.5
Low:$17.315
Volume:75,924
Date:2024-07-04
Open:$17.53
Close:$17.49
High:$17.65
Low:$17.47
Volume:64,933
Date:2024-07-03
Open:$17.53
Close:$17.49
High:$17.65
Low:$17.47
Volume:64,933
Date:2024-07-02
Open:$17.4
Close:$17.47
High:$17.49
Low:$17.35
Volume:104,754
Date:2024-07-01
Open:$17.57
Close:$17.36
High:$17.59
Low:$17.2
Volume:139,377
Date:2024-06-28
Open:$17.51
Close:$17.46
High:$17.54
Low:$17.22
Volume:386,618
Date:2024-06-27
Open:$17.14
Close:$17.29
High:$17.3
Low:$17.14
Volume:115,404
Date:2024-06-26
Open:$17.07
Close:$17.03
High:$17.155
Low:$17.03
Volume:89,143
Date:2024-06-25
Open:$17.53
Close:$17.15
High:$17.53
Low:$17.11
Volume:133,051
Date:2024-06-24
Open:$17.2
Close:$17.48
High:$17.5
Low:$17.11
Volume:163,748
Date:2024-06-21
Open:$17.25
Close:$17.1
High:$17.25
Low:$17.09
Volume:141,167
Date:2024-06-20
Open:$17.35
Close:$17.19
High:$17.3778
Low:$17.17
Volume:88,625
Date:2024-06-19
Open:$17.4
Close:$17.33
High:$17.425
Low:$17.32
Volume:82,444
Date:2024-06-18
Open:$17.4
Close:$17.33
High:$17.425
Low:$17.32
Volume:82,444
Date:2024-06-17
Open:$17.39
Close:$17.4
High:$17.49
Low:$17.35
Volume:75,833
Date:2024-06-14
Open:$17.34
Close:$17.42
High:$17.42
Low:$17.265
Volume:107,748
Date:2024-06-13
Open:$17.47
Close:$17.43
High:$17.54
Low:$17.385
Volume:111,145
Date:2024-06-12
Open:$17.9
Close:$17.78
High:$17.99
Low:$17.77
Volume:146,259
Date:2024-06-11
Open:$17.89
Close:$17.76
High:$17.9
Low:$17.73
Volume:105,818
Date:2024-06-10
Open:$17.85
Close:$17.93
High:$17.99
Low:$17.783
Volume:156,401