Last: | $16.96 |
---|---|
Change Percent: | 0.36% |
Open: | $16.99 |
Close: | $16.90 |
High: | $17.05 |
Low: | $16.885 |
Volume: | 94,408 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.96 | $16.99 | $16.9 | $17.05 | $16.885 | 94,408 | 03-28-2024 |
$16.9 | $16.83 | $16.9 | $16.99 | $16.74 | 186,265 | 03-27-2024 |
$16.72 | $16.82 | $16.72 | $16.87 | $16.67 | 124,764 | 03-26-2024 |
$16.67 | $16.8 | $16.67 | $16.94 | $16.65 | 86,600 | 03-25-2024 |
$16.72 | $16.99 | $16.72 | $17.02 | $16.72 | 108,409 | 03-22-2024 |
$16.96 | $16.89 | $16.96 | $17.03 | $16.84 | 197,791 | 03-21-2024 |
$16.86 | $16.69 | $16.86 | $16.8753 | $16.53 | 190,257 | 03-20-2024 |
$16.7 | $16.54 | $16.7 | $16.71 | $16.34 | 107,927 | 03-19-2024 |
$16.59 | $16.66 | $16.59 | $16.73 | $16.54 | 139,742 | 03-18-2024 |
$16.68 | $16.4 | $16.68 | $16.68 | $16.3653 | 214,384 | 03-15-2024 |
$16.49 | $16.63 | $16.49 | $16.63 | $16.3343 | 205,512 | 03-14-2024 |
$16.66 | $16.67 | $16.66 | $16.75 | $16.59 | 199,331 | 03-13-2024 |
$16.64 | $16.7084 | $16.64 | $16.7769 | $16.5911 | 233,631 | 03-12-2024 |
$17.09 | $17.11 | $17.09 | $17.11 | $16.91 | 196,863 | 03-11-2024 |
$17.06 | $17.15 | $17.06 | $17.19 | $16.915 | 159,134 | 03-08-2024 |
$17.01 | $17 | $17.01 | $17.03 | $16.87 | 145,586 | 03-07-2024 |
$16.9 | $17.07 | $16.9 | $17.07 | $16.84 | 149,809 | 03-06-2024 |
$17.01 | $17.05 | $17.01 | $17.1604 | $16.91 | 106,857 | 03-05-2024 |
$17.06 | $17.24 | $17.06 | $17.24 | $17 | 93,252 | 03-04-2024 |
$17.2 | $17.07 | $17.2 | $17.22 | $16.98 | 76,968 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
WINTER PARK, Fla., March 27, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE:CTO) (the "Company") announced today that it will report its finan...
WINTER PARK, Fla., March 27, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the first quarter of 2024 after the market closes on Thursday, May 2, 2024. A conference call to discuss it...