CTO Quote, Trading Chart, Consolidated-Tomoka Land Co.
$51.75 Last:
2.52% Change Percent:
$51.24 Open:
$51.75 Previous Close:
$52.4 High:
$50.099 Low:
45,544 Volume:
02/26/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 51.24 | 51.75 | 52.4 | 50.099 | 45,544 |
| 2021-02-25 | 51.78 | 50.48 | 52.91 | 50.32 | 38,883 |
| 2021-02-24 | 50.01 | 51.58 | 53.205 | 49.94 | 72,356 |
| 2021-02-23 | 48.84 | 49.93 | 50.1 | 48.2903 | 42,170 |
| 2021-02-22 | 49.55 | 49.37 | 50.055 | 48.49 | 86,823 |
| 2021-02-19 | 50 | 49.42 | 50 | 48.72 | 78,623 |
| 2021-02-18 | 49.2347 | 47.43 | 49.45 | 47.27 | 41,369 |
| 2021-02-17 | 49.3 | 49.1 | 49.99 | 49 | 86,604 |
| 2021-02-16 | 48.94 | 49.24 | 49.67 | 48.9 | 33,710 |
| 2021-02-15 | 47.47 | 48.61 | 49.13 | 47.4001 | 78,831 |
| 2021-02-12 | 47.47 | 48.61 | 49.13 | 47.4001 | 78,831 |
| 2021-02-11 | 46.42 | 47.19 | 47.38 | 46.42 | 44,708 |
| 2021-02-10 | 46.37 | 46.09 | 46.9299 | 45.88 | 37,164 |
| 2021-02-09 | 44.99 | 45.68 | 46.6 | 44.5 | 91,485 |
| 2021-02-08 | 44.8 | 44.35 | 45.4789 | 43.97 | 75,139 |
| 2021-02-05 | 45.29 | 44.74 | 45.48 | 44.25 | 17,564 |
| 2021-02-04 | 44.24 | 45.47 | 45.47 | 43.9571 | 23,113 |
| 2021-02-03 | 45.4 | 43.87 | 45.76 | 41.8 | 56,979 |
| 2021-02-02 | 42.67 | 45.45 | 45.45 | 42.43 | 39,520 |
| 2021-02-01 | 44.33 | 43.43 | 44.5899 | 42.32 | 26,998 |
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
DAYTONA BEACH, Fla., Feb. 18, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter and year ended December 31, 2020. Select Highlights Announce...
-
DAYTONA BEACH, Fla., Feb. 16, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) announced today that its Board of Directors has authorized, and the Company has declared a quarterly cash dividend of $1.00 per share of common sto...
-
DAYTONA BEACH, Fla., Feb. 01, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (“CTO”) today announced the completion of the merger of CTO with and into CTO NEWCO REIT, Inc., a wholly owned subsidiary of CTO (the “Merger”). The Merger was undertaken in connection...