Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CTO Quote, Trading Chart, Consolidated-Tomoka Land Co.


home / stock / cto / cto quote

$51.75 Last:

2.52% Change Percent:

$51.24 Open:

$51.75 Previous Close:

$52.4 High:

$50.099 Low:

45,544 Volume:

02/26/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2651.2451.7552.450.09945,544
2021-02-2551.7850.4852.9150.3238,883
2021-02-2450.0151.5853.20549.9472,356
2021-02-2348.8449.9350.148.290342,170
2021-02-2249.5549.3750.05548.4986,823
2021-02-195049.425048.7278,623
2021-02-1849.234747.4349.4547.2741,369
2021-02-1749.349.149.994986,604
2021-02-1648.9449.2449.6748.933,710
2021-02-1547.4748.6149.1347.400178,831
2021-02-1247.4748.6149.1347.400178,831
2021-02-1146.4247.1947.3846.4244,708
2021-02-1046.3746.0946.929945.8837,164
2021-02-0944.9945.6846.644.591,485
2021-02-0844.844.3545.478943.9775,139
2021-02-0545.2944.7445.4844.2517,564
2021-02-0444.2445.4745.4743.957123,113
2021-02-0345.443.8745.7641.856,979
2021-02-0242.6745.4545.4542.4339,520
2021-02-0144.3343.4344.589942.3226,998
Stock Information

Consolidated-Tomoka Land Co. Company Name:

CTO Stock Symbol:

NYSE Market:

MENU
CTO CTO Quote CTO Short CTO News CTO Articles CTO Message Board
Get CTO Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CTO NEWS
  • CTO - CTO Realty Growth Reports Fourth Quarter and Full Year 2020 Operating Results

    DAYTONA BEACH, Fla., Feb. 18, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter and year ended December 31, 2020. Select Highlights Announce...

  • CTO - CTO Realty Growth Declares Quarterly Dividend for the First Quarter 2021

    DAYTONA BEACH, Fla., Feb. 16, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) announced today that its Board of Directors has authorized, and the Company has declared a quarterly cash dividend of $1.00 per share of common sto...

  • CTO - CTO Realty Growth Completes Merger in Connection With REIT Conversion and Uplists to the NYSE

    DAYTONA BEACH, Fla., Feb. 01, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (“CTO”) today announced the completion of the merger of CTO with and into CTO NEWCO REIT, Inc., a wholly owned subsidiary of CTO (the “Merger”). The Merger was undertaken in connection...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News