$51.75 Last:
2.52% Change Percent:
$51.24 Open:
$51.75 Previous Close:
$52.4 High:
$50.099 Low:
45,544 Volume:
02/26/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 51.24 | 51.75 | 52.4 | 50.099 | 45,544 |
2021-02-25 | 51.78 | 50.48 | 52.91 | 50.32 | 38,883 |
2021-02-24 | 50.01 | 51.58 | 53.205 | 49.94 | 72,356 |
2021-02-23 | 48.84 | 49.93 | 50.1 | 48.2903 | 42,170 |
2021-02-22 | 49.55 | 49.37 | 50.055 | 48.49 | 86,823 |
2021-02-19 | 50 | 49.42 | 50 | 48.72 | 78,623 |
2021-02-18 | 49.2347 | 47.43 | 49.45 | 47.27 | 41,369 |
2021-02-17 | 49.3 | 49.1 | 49.99 | 49 | 86,604 |
2021-02-16 | 48.94 | 49.24 | 49.67 | 48.9 | 33,710 |
2021-02-15 | 47.47 | 48.61 | 49.13 | 47.4001 | 78,831 |
2021-02-12 | 47.47 | 48.61 | 49.13 | 47.4001 | 78,831 |
2021-02-11 | 46.42 | 47.19 | 47.38 | 46.42 | 44,708 |
2021-02-10 | 46.37 | 46.09 | 46.9299 | 45.88 | 37,164 |
2021-02-09 | 44.99 | 45.68 | 46.6 | 44.5 | 91,485 |
2021-02-08 | 44.8 | 44.35 | 45.4789 | 43.97 | 75,139 |
2021-02-05 | 45.29 | 44.74 | 45.48 | 44.25 | 17,564 |
2021-02-04 | 44.24 | 45.47 | 45.47 | 43.9571 | 23,113 |
2021-02-03 | 45.4 | 43.87 | 45.76 | 41.8 | 56,979 |
2021-02-02 | 42.67 | 45.45 | 45.45 | 42.43 | 39,520 |
2021-02-01 | 44.33 | 43.43 | 44.5899 | 42.32 | 26,998 |
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
DAYTONA BEACH, Fla., Feb. 18, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter and year ended December 31, 2020. Select Highlights Announce...
DAYTONA BEACH, Fla., Feb. 16, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) announced today that its Board of Directors has authorized, and the Company has declared a quarterly cash dividend of $1.00 per share of common sto...
DAYTONA BEACH, Fla., Feb. 01, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (“CTO”) today announced the completion of the merger of CTO with and into CTO NEWCO REIT, Inc., a wholly owned subsidiary of CTO (the “Merger”). The Merger was undertaken in connection...