CTO Quote, Trading Chart, Consolidated-Tomoka Land Co.
$53.18 Last:
2.31% Change Percent:
$52.5 Open:
$53.18 Previous Close:
$53.5 High:
$52.124 Low:
61,068 Volume:
06/21/2021 04:44:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CTO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 52.5 | 53.18 | 53.5 | 52.124 | 61,068 |
| 2021-06-18 | 53.54 | 51.98 | 54.1565 | 51.98 | 90,640 |
| 2021-06-17 | 55.35 | 55.74 | 56.19 | 54.69 | 85,378 |
| 2021-06-16 | 55.92 | 55.57 | 56.07 | 55.32 | 51,234 |
| 2021-06-15 | 56.11 | 55.79 | 56.115 | 55.13 | 64,319 |
| 2021-06-14 | 55.58 | 55.85 | 55.92 | 55.46 | 60,695 |
| 2021-06-11 | 55.91 | 55.3 | 55.91 | 55.08 | 41,470 |
| 2021-06-10 | 55.99 | 55.7 | 55.99 | 55.45 | 52,555 |
| 2021-06-09 | 55.58 | 55.77 | 56.07 | 55.5 | 38,985 |
| 2021-06-08 | 55.39 | 55.49 | 55.7 | 55.12 | 48,337 |
| 2021-06-07 | 53.66 | 55.05 | 55.21 | 53.51 | 30,827 |
| 2021-06-04 | 53.72 | 53.51 | 53.72 | 53.15 | 26,678 |
| 2021-06-03 | 54 | 53.78 | 54.41 | 53.78 | 26,083 |
| 2021-06-02 | 55.05 | 54.3 | 55.05 | 54.04 | 30,757 |
| 2021-06-01 | 53.5 | 54.84 | 54.84 | 53.09 | 44,979 |
| 2021-05-31 | 53.45 | 52.82 | 53.45 | 52.76 | 30,661 |
| 2021-05-28 | 53.45 | 52.82 | 53.45 | 52.76 | 30,561 |
| 2021-05-27 | 53.4 | 52.7 | 53.4 | 52.7 | 22,275 |
| 2021-05-26 | 52.5 | 52.93 | 53.4999 | 52.4 | 30,354 |
| 2021-05-25 | 53.75 | 52.28 | 53.93 | 52.28 | 51,718 |
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
DAYTONA BEACH, Fla., May 20, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced it has signed a long-term lease with acclaimed Tex-Mex restaurant Superica to occupy more than 6,000 square feet at 4500 Olde Perime...
-
DAYTONA BEACH, Fla., April 29, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter ended March 31, 2021. Select Highlights Reported Net Income...
-
DAYTONA BEACH, Fla., April 28, 2021 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) announced today that its Board of Directors has authorized, and the Company has declared a quarterly cash dividend of $1.00 per share of common st...