CTO Short Information, Consolidated-Tomoka Land Co.
Stock Information
| Company Name: |
Consolidated-Tomoka Land Co. |
| Stock Symbol: |
CTO |
| Market: |
NYSE |
| Website: |
ctlc.com |
Get CTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,649 |
| Total Actual Volume |
2,910,500 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $19.71 |
| Close: | $20.15 |
| High: | $20.17 |
| Volume: | 181,662 |
| Short Volume: | 365 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-29 |
| Open: | $19.61 |
| Close: | $19.62 |
| High: | $19.86 |
| Volume: | 162,525 |
| Short Volume: | 295 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-26 |
| Open: | $19.4 |
| Close: | $19.61 |
| High: | $19.76 |
| Volume: | 207,037 |
| Short Volume: | 747 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-25 |
| Open: | $19.1 |
| Close: | $18.98 |
| High: | $19.2501 |
| Volume: | 127,896 |
| Short Volume: | 897 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-24 |
| Open: | $19.22 |
| Close: | $18.99 |
| High: | $19.45 |
| Volume: | 117,101 |
| Short Volume: | 131 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-23 |
| Open: | $19.14 |
| Close: | $19.33 |
| High: | $19.5 |
| Volume: | 206,048 |
| Short Volume: | 845 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-22 |
| Open: | $18.99 |
| Close: | $19.11 |
| High: | $19.22 |
| Volume: | 136,212 |
| Short Volume: | 766 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-19 |
| Open: | $18.86 |
| Close: | $18.89 |
| High: | $18.91 |
| Volume: | 81,908 |
| Short Volume: | 212 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-18 |
| Open: | $18.63 |
| Close: | $18.81 |
| High: | $18.885 |
| Volume: | 176,413 |
| Short Volume: | 152 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $18.58 |
| Close: | $18.69 |
| High: | $18.72 |
| Volume: | 412,343 |
| Short Volume: | 194 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $18.68 |
| Close: | $18.58 |
| High: | $18.76 |
| Volume: | 182,420 |
| Short Volume: | 182 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $18.39 |
| Close: | $18.54 |
| High: | $18.61 |
| Volume: | 118,007 |
| Short Volume: | 89 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $18.2 |
| Close: | $18.25 |
| High: | $18.31 |
| Volume: | 115,034 |
| Short Volume: | 76 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $17.79 |
| Close: | $18.09 |
| High: | $18.1 |
| Volume: | 163,037 |
| Short Volume: | 37 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $17.55 |
| Close: | $17.64 |
| High: | $17.66 |
| Volume: | 129,122 |
| Short Volume: | 401 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $17.38 |
| Close: | $17.45 |
| High: | $17.47 |
| Volume: | 71,330 |
| Short Volume: | 1,664 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-08 |
| Open: | $17.38 |
| Close: | $17.41 |
| High: | $17.485 |
| Volume: | 76,692 |
| Short Volume: | 88 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $17.49 |
| Close: | $17.36 |
| High: | $17.5 |
| Volume: | 76,026 |
| Short Volume: | 134 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $17.53 |
| Close: | $17.49 |
| High: | $17.65 |
| Volume: | 64,933 |
| Short Volume: | 96 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $17.4 |
| Close: | $17.47 |
| High: | $17.49 |
| Volume: | 104,754 |
| Short Volume: | 278 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.