Short Information | Consolidated-Tomoka Land Co. (NYSE:CTO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,355 |
Total Actual Volume | 3,343,380 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 618 |
Average Short Percentage | 0.38% |
Is there a CTO Short Squeeze or Breakout about to happen?
See the CTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $17.06 | $17.11 | $17.11 | $16.97 | 105,863 | 125 | 0.12% |
04-24-2024 | $17.13 | $17.16 | $17.207 | $17.05 | 150,355 | 1,034 | 0.69% |
04-23-2024 | $17.06 | $17.2 | $17.25 | $17.02 | 174,037 | 83 | 0.05% |
04-22-2024 | $17.05 | $17.09 | $17.1 | $16.91 | 155,734 | 314 | 0.2% |
04-19-2024 | $16.68 | $16.98 | $16.98 | $16.67 | 124,199 | 695 | 0.56% |
04-18-2024 | $16.68 | $16.72 | $16.77 | $16.605 | 112,013 | 483 | 0.43% |
04-17-2024 | $16.57 | $16.61 | $16.71 | $16.5575 | 148,513 | 94 | 0.06% |
04-16-2024 | $16.62 | $16.54 | $16.67 | $16.51 | 167,284 | 987 | 0.59% |
04-15-2024 | $16.9 | $16.72 | $16.9 | $16.7 | 240,690 | 2,443 | 1.01% |
04-12-2024 | $16.75 | $16.91 | $16.92 | $16.75 | 135,780 | 2,635 | 1.94% |
04-11-2024 | $16.7 | $16.89 | $16.89 | $16.62 | 114,466 | 262 | 0.23% |
04-10-2024 | $16.8 | $16.7 | $16.83 | $16.58 | 200,091 | 903 | 0.45% |
04-09-2024 | $17.03 | $17.01 | $17.0392 | $16.945 | 176,801 | 93 | 0.05% |
04-08-2024 | $16.9 | $17 | $17.04 | $16.9 | 232,097 | 466 | 0.2% |
04-05-2024 | $16.76 | $16.77 | $16.86 | $16.7156 | 125,367 | 578 | 0.46% |
04-04-2024 | $16.9 | $16.8 | $17.02 | $16.78 | 182,367 | 402 | 0.22% |
04-03-2024 | $16.76 | $16.85 | $16.85 | $16.6799 | 186,442 | 171 | 0.09% |
04-02-2024 | $16.91 | $16.76 | $17 | $16.7 | 170,896 | 303 | 0.18% |
04-01-2024 | $16.98 | $17 | $17.04 | $16.9 | 239,615 | 188 | 0.08% |
03-28-2024 | $16.99 | $16.95 | $17.05 | $16.885 | 200,770 | 96 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
There are nice opportunities among REITs despite these equities being fairly dependent on the proponents of rate cuts. However, the concern of infl...
2024-04-10 16:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ISSAQUAH, Wash., April 10, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $23.48 billion for the retail month of March, the five weeks ended April 7, 2024, an increase of 9.4 percent from $21...