Ad
CTO Short Information Consolidated-Tomoka Land Co.
Short Information | Consolidated-Tomoka Land Co. (NYSE:CTO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 26,519 |
| Total Actual Volume | 4,404,027 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,326 |
| Average Short Percentage | 0.62% |
Is there a CTO Short Squeeze or Breakout about to happen?
See the CTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTO Twenty Trading Day's Volume to Short Volume Chart
CTO Twenty Trading Day Price Chart
CTO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $18.15 | $18.04 | $18.28 | $17.9596 | 357,502 | 745 | 0.21% |
| 06-18-2025 | $17.99 | $18.07 | $18.23 | $17.95 | 231,483 | 1,828 | 0.79% |
| 06-17-2025 | $18 | $18.02 | $18.16 | $17.85 | 175,384 | 712 | 0.41% |
| 06-16-2025 | $18.16 | $18.06 | $18.25 | $18 | 192,928 | 371 | 0.19% |
| 06-13-2025 | $18.38 | $18 | $18.42 | $17.89 | 301,410 | 3,656 | 1.21% |
| 06-12-2025 | $18.31 | $18.47 | $18.5 | $18.233 | 245,501 | 447 | 0.18% |
| 06-11-2025 | $18.4876 | $18.37 | $18.6639 | $18.3308 | 212,682 | 437 | 0.21% |
| 06-10-2025 | $18.98 | $18.8 | $19.0695 | $18.8 | 173,735 | 1,199 | 0.69% |
| 06-09-2025 | $18.61 | $18.92 | $18.96 | $18.589 | 245,801 | 3,473 | 1.41% |
| 06-06-2025 | $18.4 | $18.59 | $18.59 | $18.3823 | 161,496 | 1,375 | 0.85% |
| 06-05-2025 | $18.32 | $18.32 | $18.375 | $18.17 | 254,983 | 1,323 | 0.52% |
| 06-04-2025 | $18.47 | $18.31 | $18.47 | $18.26 | 203,405 | 198 | 0.1% |
| 06-03-2025 | $18.4 | $18.39 | $18.46 | $18.29 | 193,253 | 4,229 | 2.19% |
| 06-02-2025 | $18.37 | $18.43 | $18.48 | $18.22 | 203,767 | 2,142 | 1.05% |
| 05-30-2025 | $18.37 | $18.42 | $18.585 | $18.3121 | 327,813 | 279 | 0.09% |
| 05-29-2025 | $18.27 | $18.38 | $18.46 | $18.21 | 187,788 | 566 | 0.3% |
| 05-28-2025 | $18.26 | $18.27 | $18.37 | $18.16 | 165,094 | 972 | 0.59% |
| 05-27-2025 | $18.04 | $18.26 | $18.31 | $17.9062 | 198,876 | 999 | 0.5% |
| 05-23-2025 | $17.68 | $17.84 | $17.885 | $17.6301 | 193,067 | 855 | 0.44% |
| 05-22-2025 | $17.81 | $17.75 | $17.84 | $17.46 | 178,059 | 713 | 0.4% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
-0.44% G/L:
$18.04 Last:
357,502 Volume:
$18.15 Open:
$18.04 Close:
Consolidated-Tomoka Land Co. Website:
Ad
-
2025-06-13 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
WINTER PARK, Fla., March 27, 2025 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the first quarter of 2025 after the market closes on Thursday, May 1, 2025. A conference call to discuss it...
-
2025-02-26 15:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...