CTOS Short Information, Custom Truck One Source Inc Com Cl A
Stock Information
| Company Name: |
Custom Truck One Source Inc Com Cl A |
| Stock Symbol: |
CTOS |
| Market: |
NYSE |
Get CTOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,288 |
| Total Actual Volume |
17,100,201 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $4.54 |
| Close: | $4.7 |
| High: | $4.72 |
| Volume: | 758,081 |
| Short Volume: | 2,023 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-15 |
| Open: | $4.64 |
| Close: | $4.55 |
| High: | $4.655 |
| Volume: | 525,644 |
| Short Volume: | 849 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-14 |
| Open: | $4.6 |
| Close: | $4.6 |
| High: | $4.71 |
| Volume: | 657,369 |
| Short Volume: | 2,502 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-13 |
| Open: | $4.54 |
| Close: | $4.56 |
| High: | $4.59 |
| Volume: | 677,807 |
| Short Volume: | 2,010 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-10 |
| Open: | $4.52 |
| Close: | $4.53 |
| High: | $4.665 |
| Volume: | 968,879 |
| Short Volume: | 437 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-09 |
| Open: | $4.42 |
| Close: | $4.52 |
| High: | $4.66 |
| Volume: | 1,231,350 |
| Short Volume: | 5,944 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-08 |
| Open: | $4.02 |
| Close: | $4.17 |
| High: | $4.18 |
| Volume: | 771,437 |
| Short Volume: | 1,919 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-07 |
| Open: | $3.88 |
| Close: | $4.05 |
| High: | $4.14 |
| Volume: | 1,169,810 |
| Short Volume: | 3,187 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-06 |
| Open: | $4.2 |
| Close: | $3.88 |
| High: | $4.2 |
| Volume: | 1,722,566 |
| Short Volume: | 6,716 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-03 |
| Open: | $4.18 |
| Close: | $4.17 |
| High: | $4.34 |
| Volume: | 2,392,718 |
| Short Volume: | 15,758 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-02 |
| Open: | $4.91 |
| Close: | $4.9 |
| High: | $4.94 |
| Volume: | 688,244 |
| Short Volume: | 2,993 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-01 |
| Open: | $5 |
| Close: | $4.84 |
| High: | $5 |
| Volume: | 711,598 |
| Short Volume: | 4,814 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-30 |
| Open: | $5.07 |
| Close: | $4.99 |
| High: | $5.09 |
| Volume: | 732,672 |
| Short Volume: | 5,812 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-04-29 |
| Open: | $5.16 |
| Close: | $5.13 |
| High: | $5.19 |
| Volume: | 581,422 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-26 |
| Open: | $5.16 |
| Close: | $5.12 |
| High: | $5.16 |
| Volume: | 315,608 |
| Short Volume: | 64 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-25 |
| Open: | $5.08 |
| Close: | $5.13 |
| High: | $5.17 |
| Volume: | 607,533 |
| Short Volume: | 1,745 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-24 |
| Open: | $5.3 |
| Close: | $5.17 |
| High: | $5.34 |
| Volume: | 636,375 |
| Short Volume: | 2,897 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-23 |
| Open: | $5.29 |
| Close: | $5.37 |
| High: | $5.43 |
| Volume: | 647,464 |
| Short Volume: | 4,161 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-04-22 |
| Open: | $5.19 |
| Close: | $5.25 |
| High: | $5.26 |
| Volume: | 745,063 |
| Short Volume: | 1,525 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-19 |
| Open: | $5.21 |
| Close: | $5.18 |
| High: | $5.31 |
| Volume: | 558,561 |
| Short Volume: | 930 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.