CTPCF Quote, Trading Chart, CITIC Ltd

home / stock / ctpcf / ctpcf quote

Stock Information
Company Name: CITIC Ltd
Stock Symbol: CTPCF
Market: OTC
Menu
CTPCF CTPCF Quote CTPCF Short CTPCF News CTPCF Articles CTPCF Message Board
Get CTPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTPCF Quote
Last:$1.4287
Change Percent:0.0%
Open:$1.4287
Previous Close:$1.4287
High:$1.4287
Low:$1.4287
Volume:1,000
Last Trade Date Time:02/26/2026 12:11:39 pm
Quotes are delayed by 15 to 20 minutes.
CTPCF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$1.4287
Close:$1.4287
High:$1.4287
Low:$1.4287
Volume:1,000
Date:2026-02-11
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:1,294
Date:2026-01-27
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,000
Date:2026-01-05
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:200
Date:2025-11-27
Open:$1.42
Close:$1.42
High:$1.77
Low:$1.42
Volume:200
Date:2025-11-26
Open:$1.42
Close:$1.42
High:$1.77
Low:$1.42
Volume:200
Date:2025-10-31
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:502
Date:2025-08-25
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:700
Date:2025-08-06
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:95
Date:2025-08-05
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:1,622
Date:2025-07-31
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:460
Date:2025-07-28
Open:$0
Close:$1.38
High:$0
Low:$0
Volume:110,000
Date:2025-07-15
Open:$0
Close:$1.38
High:$0
Low:$0
Volume:1
Date:2025-07-14
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:2,218
Date:2025-07-11
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:1
Date:2025-07-09
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:901
Date:2025-07-08
Open:$0
Close:$1.4498
High:$0
Low:$0
Volume:1
Date:2025-07-07
Open:$0
Close:$1.4498
High:$0
Low:$0
Volume:92
Date:2025-07-01
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:1
Date:2025-06-25
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:999