CTPCF Quote, Trading Chart, CITIC Ltd

home / stock / ctpcf / ctpcf quote

Stock Information
Company Name: CITIC Ltd
Stock Symbol: CTPCF
Market: OTC
Menu
CTPCF CTPCF Quote CTPCF Short CTPCF News CTPCF Articles CTPCF Message Board
Get CTPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTPCF Quote
Last:$0.9352
Change Percent:0.0%
Open:$0
Previous Close:$0.9352
High:$0
Low:$0
Volume:20,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTPCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.9352
High:$0
Low:$0
Volume:20,000
Date:2024-07-15
Open:$0
Close:$0.9352
High:$0
Low:$0
Volume:238,000
Date:2024-07-12
Open:$0.9352
Close:$0.9352
High:$0.9352
Low:$0.9352
Volume:1,000
Date:2024-07-01
Open:$0.9353
Close:$0.9353
High:$0.9353
Low:$0.9353
Volume:1,000
Date:2024-06-24
Open:$0.934067
Close:$0.934067
High:$0.934067
Low:$0.934067
Volume:1,457
Date:2024-06-17
Open:$0
Close:$0.8767
High:$0
Low:$0
Volume:2,000
Date:2024-05-29
Open:$0
Close:$0.8767
High:$0
Low:$0
Volume:125,000
Date:2024-05-24
Open:$0
Close:$0.8767
High:$0
Low:$0
Volume:473
Date:2024-05-14
Open:$0
Close:$0.8767
High:$0
Low:$0
Volume:2
Date:2024-04-24
Open:$0
Close:$0.8767
High:$0
Low:$0
Volume:77,000
Date:2024-04-23
Open:$0.8767
Close:$0.8767
High:$0.8767
Low:$0.8767
Volume:2,500
Date:2024-03-29
Open:$0.925651
Close:$0.925651
High:$0.9257
Low:$0.9257
Volume:1,000
Date:2024-03-28
Open:$0.925651
Close:$0.925651
High:$0.925651
Low:$0.925651
Volume:1,000
Date:2024-03-27
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2024-03-15
Open:$1.0014
Close:$1.0014
High:$1.0014
Low:$1.0014
Volume:2,250
Date:2024-03-12
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:200
Date:2024-03-04
Open:$0.99455
Close:$0.99455
High:$0.99455
Low:$0.99455
Volume:100
Date:2024-03-01
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:500
Date:2024-02-08
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:100
Date:2024-02-05
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:1,000