home / stock / ctpcf / ctpcf quote
Last: | $0.8767 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8767 |
Close: | $0.8767 |
High: | $0.8767 |
Low: | $0.8767 |
Volume: | 2,500 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8767 | $0.8767 | $0.8767 | $0.8767 | $0.8767 | 2,500 | 04-23-2024 |
$0.9257 | $0.925651 | $0.925651 | $0.9257 | $0.9257 | 1,000 | 03-29-2024 |
$0.925651 | $0.925651 | $0.925651 | $0.925651 | $0.925651 | 1,000 | 03-28-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-27-2024 |
$1.0014 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | 2,250 | 03-15-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 | 03-12-2024 |
$0.99455 | $0.99455 | $0.99455 | $0.99455 | $0.99455 | 100 | 03-04-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 | 03-01-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 02-08-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 | 02-05-2024 |
$0.935 | $0 | $0.935 | $0 | $0 | 1 | 01-31-2024 |
$0.935 | $0 | $0.935 | $0 | $0 | 49 | 01-24-2024 |
$0.935 | $0 | $0.935 | $0 | $0 | 1 | 01-18-2024 |
$0.935 | $0.935 | $0.935 | $0.935 | $0.935 | 200 | 01-17-2024 |
$0.9166 | $0 | $0.9166 | $0 | $0 | 18 | 12-22-2023 |
$0.9166 | $0.9166 | $0.9166 | $0.9166 | $0.9166 | 1,335 | 12-13-2023 |
$0.8795 | $0 | $0.8795 | $0 | $0 | 1 | 12-12-2023 |
$0.8795 | $0 | $0.8795 | $0 | $0 | 2 | 12-11-2023 |
$0.8795 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | 1,001 | 12-08-2023 |
$0.8763 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | 14,368 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
CITIC Ltd Company Name:
CTPCF Stock Symbol:
OTCMKTS Market:
INSYS icom Designates CITIC Telecom CPC as Selected Partner For Asia and China Markets Expansion and Industrial Internet of Things (IIoT) Transformation HONG KONG, Jan 16, 2024 - (ACN Newswire) - CITIC Telecom International CPC Limited ("CITIC Telecom CPC"), a wholly-owned subsidiar...
CITIC Telecom CPC Leverages AI to Push Innovation Boundaries, Garners 3 Industry Awards in Recognition of Intelligent Innovation and Professional Team's Devotion to Technical Excellence HONG KONG, Dec 19, 2023 - (ACN Newswire) - CITIC Telecom International CPC Limited ("CITIC Teleco...
CITIC Telecom CPC Redefines Cybersecurity With AI-Powered TrustCSI(TM) 3.0: Proactive, Compliance-focused and Empowering SOCs' Capabilities HONG KONG, Nov 22, 2023 - (ACN Newswire) - CITIC Telecom International CPC Limited (CITIC Telecom CPC), a wholly-owned subsidiary of CITIC Tele...