CTPTY Quote, Trading Chart, Companhia de Transmissao de Energia Eletrica Paulista

home / stock / ctpty / ctpty quote

Stock Information
Company Name: Companhia de Transmissao de Energia Eletrica Paulista
Stock Symbol: CTPTY
Market: OTC
Menu
CTPTY CTPTY Quote CTPTY Short CTPTY News CTPTY Articles CTPTY Message Board
Get CTPTY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTPTY Quote
Last:$6.5
Change Percent:100.0%
Open:$0
Previous Close:$6.5
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTPTY Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:5
Date:2024-01-24
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:1
Date:2024-01-17
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:1
Date:2024-01-16
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:94,805
Date:2024-01-04
Open:$0
Close:$6.4433
High:$0
Low:$0
Volume:1
Date:2023-12-28
Open:$0
Close:$6.4433
High:$0
Low:$0
Volume:1
Date:2023-12-27
Open:$0
Close:$6.4433
High:$0
Low:$0
Volume:1
Date:2023-12-26
Open:$0
Close:$6.4433
High:$0
Low:$0
Volume:6
Date:2023-12-20
Open:$0
Close:$6.4433
High:$0
Low:$0
Volume:2
Date:2023-12-18
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:18
Date:2023-12-14
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:5
Date:2023-12-13
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:3
Date:2023-12-01
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:8
Date:2023-11-27
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:1
Date:2023-11-24
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:2
Date:2023-11-20
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:4
Date:2023-11-17
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:15
Date:2023-11-08
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:39
Date:2023-11-03
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:18
Date:2023-10-31
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:3