home / stock / ctpty / ctpty quote
Last: | $6.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.50 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $0 | $6.5 | $0 | $0 | 5 | 01-25-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 1 | 01-24-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 1 | 01-17-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 94,805 | 01-16-2024 |
$6.4433 | $0 | $6.4433 | $0 | $0 | 1 | 01-04-2024 |
$6.4433 | $0 | $6.4433 | $0 | $0 | 1 | 12-28-2023 |
$6.4433 | $0 | $6.4433 | $0 | $0 | 1 | 12-27-2023 |
$6.4433 | $0 | $6.4433 | $0 | $0 | 6 | 12-26-2023 |
$6.4433 | $0 | $6.4433 | $0 | $0 | 2 | 12-20-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 18 | 12-18-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 5 | 12-14-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 3 | 12-13-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 8 | 12-01-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 1 | 11-27-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 2 | 11-24-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 4 | 11-20-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 15 | 11-17-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 39 | 11-08-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 18 | 11-03-2023 |
$6.48 | $0 | $6.48 | $0 | $0 | 3 | 10-31-2023 |