CTPZY Quote, Trading Chart, Companhia de Transmissao de Energia Eletrica Paulista repr Pfd Shs

home / stock / ctpzy / ctpzy quote

Stock Information
Company Name: Companhia de Transmissao de Energia Eletrica Paulista repr Pfd Shs
Stock Symbol: CTPZY
Market: OTC
Menu
CTPZY CTPZY Quote CTPZY Short CTPZY News CTPZY Articles CTPZY Message Board
Get CTPZY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTPZY Quote
Last:$5.28
Change Percent:100.0%
Open:$0
Previous Close:$5.28
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTPZY Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:10
Date:2024-01-24
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:48
Date:2024-01-23
Open:$5.27
Close:$5.28
High:$5.28
Low:$5.27
Volume:815
Date:2024-01-22
Open:$5.25
Close:$5.3
High:$5.3
Low:$5.25
Volume:1,091
Date:2024-01-18
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:3
Date:2024-01-16
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:155
Date:2024-01-12
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:1
Date:2024-01-11
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:6,732
Date:2024-01-09
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:1
Date:2024-01-05
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:2
Date:2023-12-29
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:1
Date:2023-12-28
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:164
Date:2023-12-27
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:45
Date:2023-12-26
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:130
Date:2023-12-22
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:224
Date:2023-12-21
Open:$0
Close:$5.2673
High:$0
Low:$0
Volume:127
Date:2023-12-20
Open:$5.192
Close:$5.2673
High:$5.2673
Low:$5.192
Volume:682
Date:2023-12-18
Open:$0
Close:$3.56
High:$0
Low:$0
Volume:23
Date:2023-12-14
Open:$0
Close:$3.56
High:$0
Low:$0
Volume:4
Date:2023-12-11
Open:$0
Close:$3.56
High:$0
Low:$0
Volume:3