home / stock / ctpzy / ctpzy quote
Last: | $5.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.28 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.28 | $0 | $5.28 | $0 | $0 | 10 | 01-25-2024 |
$5.28 | $0 | $5.28 | $0 | $0 | 48 | 01-24-2024 |
$5.28 | $5.27 | $5.28 | $5.28 | $5.27 | 815 | 01-23-2024 |
$5.3 | $5.25 | $5.3 | $5.3 | $5.25 | 1,091 | 01-22-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 3 | 01-18-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 155 | 01-16-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 01-12-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 6,732 | 01-11-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 1 | 01-09-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 2 | 01-05-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 1 | 12-29-2023 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 164 | 12-28-2023 |
$4.25 | $0 | $4.25 | $0 | $0 | 45 | 12-27-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 130 | 12-26-2023 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 224 | 12-22-2023 |
$5.2673 | $0 | $5.2673 | $0 | $0 | 127 | 12-21-2023 |
$5.2673 | $5.192 | $5.2673 | $5.2673 | $5.192 | 682 | 12-20-2023 |
$3.56 | $0 | $3.56 | $0 | $0 | 23 | 12-18-2023 |
$3.56 | $0 | $3.56 | $0 | $0 | 4 | 12-14-2023 |
$3.56 | $0 | $3.56 | $0 | $0 | 3 | 12-11-2023 |