CTR Quote, Trading Chart, ClearBridge MLP and Midstream Total Return Fund Inc.

home / stock / ctr / ctr quote

Stock Information
Company Name: ClearBridge MLP and Midstream Total Return Fund Inc.
Stock Symbol: CTR
Market: NYSE
Menu
CTR CTR Quote CTR Short CTR News CTR Articles CTR Message Board
Get CTR Alerts

News, Short Squeeze, Breakout and More Instantly...
CTR Quote
Last:$40.68
Change Percent:-0.59%
Open:$40.58
Previous Close:$40.68
High:$40.86
Low:$40.42
Volume:11,156
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.58
Close:$40.68
High:$40.86
Low:$40.42
Volume:11,156
Date:2024-06-27
Open:$39.59
Close:$40.34
High:$40.43
Low:$39.59
Volume:17,563
Date:2024-06-26
Open:$40.12
Close:$39.64
High:$40.31
Low:$39.48
Volume:82,606
Date:2024-06-25
Open:$40.65
Close:$40.425
High:$41.77
Low:$40.266
Volume:34,506
Date:2024-06-24
Open:$40.64
Close:$40.605
High:$40.93
Low:$39.9658
Volume:2,736
Date:2024-06-21
Open:$40.17
Close:$40.59
High:$41.135
Low:$40.1
Volume:10,665
Date:2024-06-20
Open:$42.46
Close:$40.95
High:$42.46
Low:$39.607
Volume:31,978
Date:2024-06-19
Open:$42.45
Close:$42.59
High:$42.6
Low:$42.2
Volume:8,098
Date:2024-06-18
Open:$42.45
Close:$42.59
High:$42.6
Low:$42.2
Volume:8,098
Date:2024-06-17
Open:$41.75
Close:$42.29
High:$42.67
Low:$41.63
Volume:19,807
Date:2024-06-14
Open:$42.33
Close:$41.95
High:$42.5
Low:$41.56
Volume:20,106
Date:2024-06-13
Open:$42.22
Close:$42.1592
High:$42.65
Low:$42.056
Volume:7,901
Date:2024-06-12
Open:$43.11
Close:$42.46
High:$43.28
Low:$42.46
Volume:17,516
Date:2024-06-11
Open:$42.93
Close:$42.605
High:$42.93
Low:$42.444
Volume:5,876
Date:2024-06-10
Open:$42.71
Close:$42.875
High:$42.98
Low:$42.39
Volume:6,251
Date:2024-06-07
Open:$42.39
Close:$42.655
High:$42.71
Low:$42.3157
Volume:5,469
Date:2024-06-06
Open:$42.18
Close:$42.69
High:$42.7
Low:$42
Volume:11,466
Date:2024-06-05
Open:$42.3
Close:$42.39
High:$42.65
Low:$41.7333
Volume:25,815
Date:2024-06-04
Open:$41.87
Close:$42.37
High:$42.37
Low:$41.5
Volume:12,762
Date:2024-06-03
Open:$42.84
Close:$42.13
High:$42.84
Low:$41.64
Volume:14,268