Ad
CTR Quote Trading Chart ClearBridge MLP and Midstream Total...
Quote | ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE:CTR)
| Last: | $40.25 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $40.23 |
| Close: | $40.25 |
| High: | $40.3 |
| Low: | $40.2007 |
| Volume: | 3,940 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CTR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.25 | $40.23 | $40.25 | $40.3 | $40.2007 | 3,940 | 09-06-2024 |
| $40.27 | $40.24 | $40.27 | $40.71 | $40.24 | 3,736 | 09-05-2024 |
| $40.33 | $40.45 | $40.33 | $40.705 | $40.33 | 2,693 | 09-04-2024 |
| $40.6375 | $40.54 | $40.6375 | $40.6375 | $40.18 | 3,339 | 09-03-2024 |
| $40.8 | $40.69 | $40.8 | $41.05 | $40.65 | 10,013 | 09-02-2024 |
| $40.8 | $40.69 | $40.8 | $41.05 | $40.65 | 10,013 | 08-30-2024 |
| $40.62 | $39.83 | $40.62 | $40.92 | $39.83 | 8,933 | 08-29-2024 |
| $39.76 | $39.99 | $39.76 | $40.08 | $39.68 | 3,996 | 08-28-2024 |
| $40.21 | $40.36 | $40.21 | $40.68 | $39.94 | 17,970 | 08-27-2024 |
| $40.59 | $40.43 | $40.59 | $40.7658 | $40.34 | 8,629 | 08-26-2024 |
| $40.14 | $39.88 | $40.14 | $40.41 | $39.88 | 3,169 | 08-23-2024 |
| $40.01 | $39.88 | $40.01 | $40.17 | $39.88 | 8,821 | 08-22-2024 |
| $40.01 | $40.14 | $40.01 | $40.15 | $40.01 | 9,522 | 08-21-2024 |
| $40.21 | $40.53 | $40.21 | $40.53 | $39.93 | 11,599 | 08-20-2024 |
| $40.47 | $40.11 | $40.47 | $41.28 | $40.0475 | 11,279 | 08-19-2024 |
| $40.09 | $39.34 | $40.09 | $40.114 | $39.34 | 6,170 | 08-16-2024 |
| $39.59 | $39.24 | $39.59 | $39.76 | $39.03 | 7,501 | 08-15-2024 |
| $39.25 | $39.05 | $39.25 | $39.25 | $38.59 | 7,017 | 08-14-2024 |
| $38.89 | $39.6857 | $38.89 | $39.6857 | $38.6542 | 10,237 | 08-13-2024 |
| $39.53 | $39.295 | $39.53 | $39.69 | $39.295 | 8,519 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClearBridge MLP and Midstream Total Return Fund Inc. Company Name:
CTR Stock Symbol:
NYSE Market:
Ad
-
ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) announced today its distribution payment frequency will change from quarterly to monthly payments beginning in September 2024. Additionally, EMO declared a monthly distribution of $0.33 per share for September, October and November. The...
-
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) today announced the completion of the mergers of ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM) and ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE: CTR) and together with EMO, the “Funds” or each, a ...
-
ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE: CTR) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ratio of the Fund as of August 31, 2024. As of August 31, 2024, the Fund’s net assets were $165.5 million, and its ...