Last: | $40.82 |
---|---|
Change Percent: | -0.9% |
Open: | $40.44 |
Close: | $40.82 |
High: | $41.09 |
Low: | $40.44 |
Volume: | 19,564 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.82 | $40.44 | $40.82 | $41.09 | $40.44 | 19,564 | 04-19-2024 |
$40.08 | $39.82 | $40.08 | $40.28 | $39.6801 | 11,265 | 04-18-2024 |
$39.9 | $39.5 | $39.9 | $39.954 | $39.5 | 7,509 | 04-17-2024 |
$39.555 | $39.74 | $39.555 | $39.83 | $39.3815 | 12,124 | 04-16-2024 |
$39.88 | $40.49 | $39.88 | $40.57 | $39.83 | 17,899 | 04-15-2024 |
$40.445 | $41.31 | $40.445 | $41.94 | $40.445 | 13,456 | 04-12-2024 |
$41.26 | $41.67 | $41.26 | $41.67 | $41.13 | 3,077 | 04-11-2024 |
$41.57 | $41.75 | $41.57 | $42.03 | $41.57 | 5,341 | 04-10-2024 |
$42 | $42.59 | $42 | $42.59 | $42 | 5,542 | 04-09-2024 |
$42.58 | $42.48 | $42.58 | $42.61 | $42.26 | 13,100 | 04-08-2024 |
$42.315 | $42.39 | $42.315 | $42.43 | $41.95 | 5,983 | 04-05-2024 |
$42.4 | $42.4 | $42.4 | $42.54 | $42.22 | 18,571 | 04-04-2024 |
$42.18 | $41.82 | $42.18 | $42.295 | $41.82 | 9,835 | 04-03-2024 |
$41.71 | $41.78 | $41.71 | $41.85 | $41.66 | 5,946 | 04-02-2024 |
$41.7 | $41.69 | $41.7 | $41.88 | $41.684 | 5,491 | 04-01-2024 |
$41.48 | $41.16 | $41.48 | $41.75 | $41.16 | 9,517 | 03-29-2024 |
$41.48 | $41.16 | $41.48 | $41.75 | $41.16 | 9,517 | 03-28-2024 |
$41.01 | $40.94 | $41.01 | $41.01 | $40.73 | 8,663 | 03-27-2024 |
$40.75 | $40.88 | $40.75 | $40.8919 | $40.75 | 7,415 | 03-26-2024 |
$40.9 | $40.8 | $40.9 | $41.11 | $40.8 | 4,347 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClearBridge MLP and Midstream Total Return Fund Inc. Company Name:
CTR Stock Symbol:
NYSE Market:
Clearbridge MLP and Midstream Total Return Fund Inc. (the “Fund”) (NYSE: CTR) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held April 12, 2024. Robert D. Agdern was elected as a Class III Director of the Fund by holders of rec...
2024-04-10 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE: CTR) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ratio of the Fund as of March 31, 2024. As of March 31, 2024, the Fund’s net assets were $311.8 million, and its ne...