CTRA Quote, Trading Chart, Contura Energy Inc.

home / stock / ctra / ctra quote

Stock Information
Company Name: Contura Energy Inc.
Stock Symbol: CTRA
Market: NYSE
Website: conturaenergy.com
Menu
CTRA CTRA Quote CTRA Short CTRA News CTRA Articles CTRA Message Board
Get CTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRA Quote
Last:$26.67
Change Percent:-0.71%
Open:$27.04
Previous Close:$26.67
High:$27.1
Low:$26.49
Volume:8,765,919
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.04
Close:$26.67
High:$27.1
Low:$26.49
Volume:8,765,919
Date:2024-06-27
Open:$27.26
Close:$26.85
High:$27.28
Low:$26.78
Volume:4,312,941
Date:2024-06-26
Open:$27.51
Close:$27.15
High:$27.57
Low:$27.015
Volume:5,782,294
Date:2024-06-25
Open:$27.53
Close:$27.65
High:$27.67
Low:$27.205
Volume:5,568,190
Date:2024-06-24
Open:$26.98
Close:$27.65
High:$27.845
Low:$26.86
Volume:5,396,300
Date:2024-06-21
Open:$26.93
Close:$26.62
High:$26.93
Low:$26.495
Volume:26,905,412
Date:2024-06-20
Open:$26.66
Close:$26.89
High:$27.105
Low:$26.565
Volume:5,199,065
Date:2024-06-19
Open:$26.72
Close:$26.68
High:$26.99
Low:$26.54
Volume:4,903,288
Date:2024-06-18
Open:$26.72
Close:$26.68
High:$26.99
Low:$26.54
Volume:4,903,288
Date:2024-06-17
Open:$26.67
Close:$26.67
High:$26.815
Low:$26.3
Volume:6,212,319
Date:2024-06-14
Open:$27.18
Close:$26.73
High:$27.18
Low:$26.6445
Volume:5,899,003
Date:2024-06-13
Open:$27.73
Close:$27.14
High:$27.805
Low:$26.98
Volume:4,892,119
Date:2024-06-12
Open:$28.545
Close:$27.85
High:$28.57
Low:$27.78
Volume:5,289,854
Date:2024-06-11
Open:$27.99
Close:$28.29
High:$28.375
Low:$27.785
Volume:4,437,177
Date:2024-06-10
Open:$27.66
Close:$28.12
High:$28.34
Low:$27.585
Volume:6,295,240
Date:2024-06-07
Open:$27.68
Close:$27.58
High:$27.765
Low:$27.4
Volume:4,760,994
Date:2024-06-06
Open:$27.51
Close:$27.66
High:$27.75
Low:$27.44
Volume:4,487,500
Date:2024-06-05
Open:$27.6
Close:$27.56
High:$27.665
Low:$27.315
Volume:5,640,632
Date:2024-06-04
Open:$27.25
Close:$27.48
High:$27.49
Low:$26.91
Volume:6,036,790
Date:2024-06-03
Open:$28.63
Close:$27.73
High:$28.66
Low:$27.55
Volume:5,703,461