Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.06 |
|---|---|
| Change Percent: | -7.97% |
| Open: | $33.445 |
| Close: | $35.925 |
| High: | $34.06 |
| Low: | $32.81 |
| Volume: | 6,533,874 |
| Last Trade Date Time: | 05/06/2026 01:39:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.06 | $33.445 | $35.925 | $34.06 | $32.81 | 6,533,874 | 05-06-2026 |
| $35.925 | $35.8 | $35.73 | $36.315 | $35.44 | 4,403,676 | 05-05-2026 |
| $35.73 | $35.57 | $35.255 | $36.15 | $35.235 | 3,249,944 | 05-04-2026 |
| $35.255 | $35.5 | $35.76 | $35.66 | $34.68 | 3,351,223 | 05-01-2026 |
| $35.76 | $35 | $35.45 | $35.935 | $34.7508 | 2,470,933 | 04-30-2026 |
| $35.45 | $35 | $34.6 | $35.57 | $34.92 | 2,379,880 | 04-29-2026 |
| $34.6 | $34.28 | $33.545 | $34.785 | $34.12 | 3,741,712 | 04-28-2026 |
| $33.545 | $33.75 | $33.235 | $34.24 | $33.42 | 2,140,634 | 04-27-2026 |
| $33.235 | $33.36 | $33.65 | $33.66 | $33.165 | 3,112,300 | 04-24-2026 |
| $33.65 | $33.14 | $32.655 | $33.7 | $33.13 | 2,540,931 | 04-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.