CTRE Quote, Trading Chart, CareTrust REIT Inc.

home / stock / ctre / ctre quote

Stock Information
Company Name: CareTrust REIT Inc.
Stock Symbol: CTRE
Market: NASDAQ
Website: caretrustreit.com
Menu
CTRE CTRE Quote CTRE Short CTRE News CTRE Articles CTRE Message Board
Get CTRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRE Quote
Last:$17.27
Change Percent:0.52%
Open:$17.35
Previous Close:$17.27
High:$17.41
Low:$16.9
Volume:561,706
Last Trade Date Time:05/20/2022 04:54:05 pm
Quotes are delayed by 15 to 20 minutes.
CTRE Chart
Last Twenty Trading Days
Date:2022-05-20
Open:$17.35
Close:$17.27
High:$17.41
Low:$16.9
Volume:561,706
Date:2022-05-19
Open:$17.29
Close:$17.18
High:$17.54
Low:$17.17
Volume:610,261
Date:2022-05-18
Open:$17.55
Close:$17.4
High:$17.67
Low:$17.3
Volume:710,622
Date:2022-05-17
Open:$17.44
Close:$17.64
High:$17.8261
Low:$17.3
Volume:873,153
Date:2022-05-16
Open:$17.33
Close:$17.38
High:$17.57
Low:$17.02
Volume:639,277
Date:2022-05-13
Open:$16.97
Close:$17.16
High:$17.16
Low:$16.76
Volume:677,107
Date:2022-05-12
Open:$16.71
Close:$16.97
High:$17
Low:$16.56
Volume:672,231
Date:2022-05-11
Open:$16.77
Close:$16.63
High:$17.06
Low:$16.47
Volume:1,008,263
Date:2022-05-10
Open:$17.06
Close:$16.38
High:$17.06
Low:$15.9
Volume:1,150,806
Date:2022-05-09
Open:$17
Close:$16.63
High:$17.12
Low:$16.47
Volume:886,824
Date:2022-05-06
Open:$17.48
Close:$17.11
High:$17.48
Low:$16.85
Volume:612,314
Date:2022-05-05
Open:$17.07
Close:$17.27
High:$17.31
Low:$16.98
Volume:643,433
Date:2022-05-04
Open:$16.91
Close:$17.2
High:$17.26
Low:$16.71
Volume:570,074
Date:2022-05-03
Open:$16.36
Close:$16.93
High:$17.01
Low:$16.36
Volume:712,764
Date:2022-05-02
Open:$16.39
Close:$16.28
High:$16.51
Low:$16.01
Volume:756,048
Date:2022-04-29
Open:$16.65
Close:$16.21
High:$16.73
Low:$16.18
Volume:576,594
Date:2022-04-28
Open:$16.35
Close:$16.73
High:$16.83
Low:$16.17
Volume:462,068
Date:2022-04-27
Open:$16.69
Close:$16.26
High:$16.75
Low:$16.25
Volume:588,720
Date:2022-04-26
Open:$16.87
Close:$16.63
High:$16.93
Low:$16.55
Volume:494,776
Date:2022-04-25
Open:$16.8
Close:$16.89
High:$16.95
Low:$16.5701
Volume:598,606