Ad
CTRE Quote Trading Chart CareTrust REIT Inc.
home / stock / ctre / ctre quote
Quote | CareTrust REIT Inc. (NYSE:CTRE)
| Last: | $26.73 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $27.21 |
| Close: | $26.73 |
| High: | $27.34 |
| Low: | $26.66 |
| Volume: | 2,414,319 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CTRE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.73 | $27.21 | $26.73 | $27.34 | $26.66 | 2,414,319 | 01-20-2025 |
| $26.73 | $27.21 | $26.73 | $27.34 | $26.66 | 2,062,491 | 01-17-2025 |
| $27.2 | $26.97 | $27.2 | $27.21 | $26.78 | 1,507,950 | 01-16-2025 |
| $26.84 | $26.98 | $26.84 | $27.05 | $26.72 | 1,016,940 | 01-15-2025 |
| $26.58 | $26.43 | $26.58 | $26.765 | $26.4 | 1,052,518 | 01-14-2025 |
| $26.41 | $25.92 | $26.41 | $26.44 | $25.84 | 1,205,724 | 01-13-2025 |
| $26.08 | $26.51 | $26.08 | $26.785 | $25.65 | 1,757,415 | 01-10-2025 |
| $26.92 | $26.33 | $26.92 | $26.9932 | $26.32 | 1,780,740 | 01-08-2025 |
| $26.42 | $26.42 | $26.42 | $26.65 | $26.23 | 1,807,039 | 01-07-2025 |
| $26.38 | $26.67 | $26.38 | $26.925 | $26.3 | 2,285,905 | 01-06-2025 |
| $26.74 | $26.5 | $26.74 | $26.79 | $26.41 | 1,638,302 | 01-03-2025 |
| $26.52 | $26.71 | $26.52 | $26.99 | $26.415 | 1,841,883 | 01-02-2025 |
| $27.05 | $26.78 | $27.05 | $27.07 | $26.66 | 2,530,299 | 01-01-2025 |
| $27.05 | $26.78 | $27.05 | $27.07 | $26.66 | 2,530,299 | 12-31-2024 |
| $26.8 | $26.91 | $26.8 | $27.12 | $26.57 | 3,680,911 | 12-30-2024 |
| $27.06 | $27.25 | $27.06 | $27.46 | $26.93 | 1,179,954 | 12-27-2024 |
| $27.43 | $27.27 | $27.43 | $27.53 | $27.2387 | 835,997 | 12-26-2024 |
| $27.39 | $27.17 | $27.39 | $27.41 | $27.09 | 535,826 | 12-25-2024 |
| $27.39 | $27.17 | $27.39 | $27.41 | $27.09 | 535,826 | 12-24-2024 |
| $27.22 | $27.36 | $27.22 | $27.53 | $27.03 | 1,701,620 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-14 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
CareTrust REIT, Inc. (NYSE:CTRE) has announced that it has closed Phase 2 of the large Tennessee portfolio transaction announced on October 29, 2024 with the acquisition last week of an additional thirteen skilled nursing facilities. As anticipated, the second phase of the acquisition was complet...
-
2025-01-03 18:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...