home / stock / ctre / ctre quote
Last: | $17.27 |
---|---|
Change Percent: | 0.52% |
Open: | $17.35 |
Close: | $17.27 |
High: | $17.41 |
Low: | $16.9 |
Volume: | 561,706 |
Last Trade Date Time: | 05/20/2022 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.27 | $17.35 | $17.27 | $17.41 | $16.9 | 561,706 | 05-20-2022 |
$17.18 | $17.29 | $17.18 | $17.54 | $17.17 | 610,261 | 05-19-2022 |
$17.4 | $17.55 | $17.4 | $17.67 | $17.3 | 710,622 | 05-18-2022 |
$17.64 | $17.44 | $17.64 | $17.8261 | $17.3 | 873,153 | 05-17-2022 |
$17.38 | $17.33 | $17.38 | $17.57 | $17.02 | 639,277 | 05-16-2022 |
$17.16 | $16.97 | $17.16 | $17.16 | $16.76 | 677,107 | 05-13-2022 |
$16.97 | $16.71 | $16.97 | $17 | $16.56 | 672,231 | 05-12-2022 |
$16.63 | $16.77 | $16.63 | $17.06 | $16.47 | 1,008,263 | 05-11-2022 |
$16.38 | $17.06 | $16.38 | $17.06 | $15.9 | 1,150,806 | 05-10-2022 |
$16.63 | $17 | $16.63 | $17.12 | $16.47 | 886,824 | 05-09-2022 |
$17.11 | $17.48 | $17.11 | $17.48 | $16.85 | 612,314 | 05-06-2022 |
$17.27 | $17.07 | $17.27 | $17.31 | $16.98 | 643,433 | 05-05-2022 |
$17.2 | $16.91 | $17.2 | $17.26 | $16.71 | 570,074 | 05-04-2022 |
$16.93 | $16.36 | $16.93 | $17.01 | $16.36 | 712,764 | 05-03-2022 |
$16.28 | $16.39 | $16.28 | $16.51 | $16.01 | 756,048 | 05-02-2022 |
$16.21 | $16.65 | $16.21 | $16.73 | $16.18 | 576,594 | 04-29-2022 |
$16.73 | $16.35 | $16.73 | $16.83 | $16.17 | 462,068 | 04-28-2022 |
$16.26 | $16.69 | $16.26 | $16.75 | $16.25 | 588,720 | 04-27-2022 |
$16.63 | $16.87 | $16.63 | $16.93 | $16.55 | 494,776 | 04-26-2022 |
$16.89 | $16.8 | $16.89 | $16.95 | $16.5701 | 598,606 | 04-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
CareTrust REIT, Inc. (NYSE: CTRE) was awarded Prime status by ISS ESG in their ESG Corporate Rating on March 21, 2024. Prime status is awarded to companies with an environmental, social and governance (ESG) performance above the sector-specific Prime threshold meaning that CareTrust REIT demonstr...
2024-04-10 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CareTrust REIT, Inc. (NYSE:CTRE) announced today that it has purchased three continuing care retirement communities (CCRCs) located in Los Angeles, Orange, and San Diego counties. The multi-service senior living campuses include 475 assisted living, skilled nursing, and memory care beds/units. Al...