home / stock / ctre / ctre quote
Last: | $17.27 |
---|---|
Change Percent: | 0.52% |
Open: | $17.35 |
Close: | $17.27 |
High: | $17.41 |
Low: | $16.9 |
Volume: | 561,706 |
Last Trade Date Time: | 05/20/2022 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.27 | $17.35 | $17.27 | $17.41 | $16.9 | 561,706 | 05-20-2022 |
$17.18 | $17.29 | $17.18 | $17.54 | $17.17 | 610,261 | 05-19-2022 |
$17.4 | $17.55 | $17.4 | $17.67 | $17.3 | 710,622 | 05-18-2022 |
$17.64 | $17.44 | $17.64 | $17.8261 | $17.3 | 873,153 | 05-17-2022 |
$17.38 | $17.33 | $17.38 | $17.57 | $17.02 | 639,277 | 05-16-2022 |
$17.16 | $16.97 | $17.16 | $17.16 | $16.76 | 677,107 | 05-13-2022 |
$16.97 | $16.71 | $16.97 | $17 | $16.56 | 672,231 | 05-12-2022 |
$16.63 | $16.77 | $16.63 | $17.06 | $16.47 | 1,008,263 | 05-11-2022 |
$16.38 | $17.06 | $16.38 | $17.06 | $15.9 | 1,150,806 | 05-10-2022 |
$16.63 | $17 | $16.63 | $17.12 | $16.47 | 886,824 | 05-09-2022 |
$17.11 | $17.48 | $17.11 | $17.48 | $16.85 | 612,314 | 05-06-2022 |
$17.27 | $17.07 | $17.27 | $17.31 | $16.98 | 643,433 | 05-05-2022 |
$17.2 | $16.91 | $17.2 | $17.26 | $16.71 | 570,074 | 05-04-2022 |
$16.93 | $16.36 | $16.93 | $17.01 | $16.36 | 712,764 | 05-03-2022 |
$16.28 | $16.39 | $16.28 | $16.51 | $16.01 | 756,048 | 05-02-2022 |
$16.21 | $16.65 | $16.21 | $16.73 | $16.18 | 576,594 | 04-29-2022 |
$16.73 | $16.35 | $16.73 | $16.83 | $16.17 | 462,068 | 04-28-2022 |
$16.26 | $16.69 | $16.26 | $16.75 | $16.25 | 588,720 | 04-27-2022 |
$16.63 | $16.87 | $16.63 | $16.93 | $16.55 | 494,776 | 04-26-2022 |
$16.89 | $16.8 | $16.89 | $16.95 | $16.5701 | 598,606 | 04-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
CareTrust REIT, Inc. (NYSE:CTRE) announced today that it plans to release its second quarter 2024 financial results after the U.S. markets close on Thursday, August 1, 2024. Representatives of CareTrust REIT’s management team will host a conference call to discuss the results and other cur...
2024-06-30 17:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...