home / stock / ctre / ctre short

CTRE Short Information, CareTrust REIT Inc.

Stock Information
Company Name: CareTrust REIT Inc.
Stock Symbol: CTRE
Market: NASDAQ
Website: caretrustreit.com
Menu
CTRE CTRE Quote CTRE Short CTRE News CTRE Articles CTRE Message Board
Get CTRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,849,953
Total Actual Volume 13,973,690
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-19
Open:$17.29
Close:$17.18
High:$17.54
Volume:610,261
Short Volume:67,740
Short Percentage:11.10%
Stock Date:2022-05-18
Open:$17.55
Close:$17.4
High:$17.67
Volume:710,622
Short Volume:61,674
Short Percentage:8.68%
Stock Date:2022-05-17
Open:$17.44
Close:$17.64
High:$17.8261
Volume:873,153
Short Volume:51,373
Short Percentage:5.88%
Stock Date:2022-05-16
Open:$17.33
Close:$17.38
High:$17.57
Volume:639,277
Short Volume:81,085
Short Percentage:12.68%
Stock Date:2022-05-12
Open:$16.71
Close:$16.97
High:$17
Volume:672,231
Short Volume:120,161
Short Percentage:17.87%
Stock Date:2022-05-11
Open:$16.77
Close:$16.63
High:$17.06
Volume:1,008,263
Short Volume:226,221
Short Percentage:22.44%
Stock Date:2022-05-10
Open:$17.06
Close:$16.38
High:$17.06
Volume:1,150,806
Short Volume:272,787
Short Percentage:23.70%
Stock Date:2022-05-09
Open:$17
Close:$16.63
High:$17.12
Volume:886,824
Short Volume:148,038
Short Percentage:16.69%
Stock Date:2022-05-06
Open:$17.48
Close:$17.11
High:$17.48
Volume:612,314
Short Volume:75,885
Short Percentage:12.39%
Stock Date:2022-05-04
Open:$16.91
Close:$17.2
High:$17.26
Volume:570,074
Short Volume:43,018
Short Percentage:7.55%
Stock Date:2022-05-03
Open:$16.36
Close:$16.93
High:$17.01
Volume:712,764
Short Volume:53,818
Short Percentage:7.55%
Stock Date:2022-05-02
Open:$16.39
Close:$16.28
High:$16.51
Volume:756,048
Short Volume:75,575
Short Percentage:10.00%
Stock Date:2022-04-29
Open:$16.65
Close:$16.21
High:$16.73
Volume:576,594
Short Volume:36,565
Short Percentage:6.34%
Stock Date:2022-04-28
Open:$16.35
Close:$16.73
High:$16.83
Volume:462,068
Short Volume:53,940
Short Percentage:11.67%
Stock Date:2022-04-27
Open:$16.69
Close:$16.26
High:$16.75
Volume:588,720
Short Volume:77,379
Short Percentage:13.14%
Stock Date:2022-04-26
Open:$16.87
Close:$16.63
High:$16.93
Volume:494,776
Short Volume:57,833
Short Percentage:11.69%
Stock Date:2022-04-25
Open:$16.8
Close:$16.89
High:$16.95
Volume:598,606
Short Volume:67,564
Short Percentage:11.29%
Stock Date:2022-04-21
Open:$17.55
Close:$17.11
High:$17.55
Volume:489,500
Short Volume:46,013
Short Percentage:9.40%
Stock Date:2022-04-20
Open:$17.1
Close:$17.42
High:$17.54
Volume:754,923
Short Volume:146,580
Short Percentage:19.42%
Stock Date:2022-04-19
Open:$16.76
Close:$16.97
High:$17.03
Volume:805,866
Short Volume:86,704
Short Percentage:10.76%