CTRE Short Information, CareTrust REIT Inc.
home / stock / ctre / ctre short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,849,953 |
| Total Actual Volume | 13,973,690 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 15 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 92,498 |
| Average Short Percentage | 55.98% |
Is there a CTRE Short Squeeze or Breakout about to happen?
See the CTRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTRE Twenty Trading Day's Volume to Short Volume Chart
CTRE Twenty Trading Day Price Chart
CTRE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-19 | 17.29 | 17.18 | 17.54 | 17.17 | 610,261 | 67,740 | 52.0813 |
| 2022-05-18 | 17.55 | 17.4 | 17.67 | 17.3 | 710,622 | 61,674 | 48.3911 |
| 2022-05-17 | 17.44 | 17.64 | 17.8261 | 17.3 | 873,153 | 51,373 | 35.1340 |
| 2022-05-16 | 17.33 | 17.38 | 17.57 | 17.02 | 639,277 | 81,085 | 66.9576 |
| 2022-05-12 | 16.71 | 16.97 | 17 | 16.56 | 672,231 | 120,161 | 75.6681 |
| 2022-05-11 | 16.77 | 16.63 | 17.06 | 16.47 | 1,008,263 | 226,221 | 78.8306 |
| 2022-05-10 | 17.06 | 16.38 | 17.06 | 15.9 | 1,150,806 | 272,787 | 73.2379 |
| 2022-05-09 | 17 | 16.63 | 17.12 | 16.47 | 886,824 | 148,038 | 53.7753 |
| 2022-05-06 | 17.48 | 17.11 | 17.48 | 16.85 | 612,314 | 75,885 | 52.0163 |
| 2022-05-04 | 16.91 | 17.2 | 17.26 | 16.71 | 570,074 | 43,018 | 53.4239 |
| 2022-05-03 | 16.36 | 16.93 | 17.01 | 16.36 | 712,764 | 53,818 | 54.3221 |
| 2022-05-02 | 16.39 | 16.28 | 16.51 | 16.01 | 756,048 | 75,575 | 53.0876 |
| 2022-04-29 | 16.65 | 16.21 | 16.73 | 16.18 | 576,594 | 36,565 | 42.9999 |
| 2022-04-28 | 16.35 | 16.73 | 16.83 | 16.17 | 462,068 | 53,940 | 58.8787 |
| 2022-04-27 | 16.69 | 16.26 | 16.75 | 16.25 | 588,720 | 77,379 | 71.1649 |
| 2022-04-26 | 16.87 | 16.63 | 16.93 | 16.55 | 494,776 | 57,833 | 55.2443 |
| 2022-04-25 | 16.8 | 16.89 | 16.95 | 16.5701 | 598,606 | 67,564 | 56.0720 |
| 2022-04-21 | 17.55 | 17.11 | 17.55 | 17.1 | 489,500 | 46,013 | 42.7185 |
| 2022-04-20 | 17.1 | 17.42 | 17.54 | 16.97 | 754,923 | 146,580 | 54.3678 |
| 2022-04-19 | 16.76 | 16.97 | 17.03 | 16.71 | 805,866 | 86,704 | 41.2203 |
News, Short Squeeze, Breakout and More Instantly...
-
Millions of baby boomers were faced with a choice when the pandemic began: learn an entirely new way of working (from home) or pull the pin and retire earlier than they may have planned. Just over half of Americans age 55 or older are out of the workforce due to retirement, and over the pas...
-
CareTrust REIT, Inc. (NYSE:CTRE) announced today that its Board of Directors has declared a quarterly common stock cash dividend of $0.275 per common share. The current quarterly dividend is payable to common stockholders of record as of the close of business on June 30, 2022. The Compa...
-
Shares of CareTrust REIT (NYSE: CTRE) jumped 14.3% in May, according to data provided by S&P Global Market Intelligence . The healthcare-focused real estate investment trust ( REIT ) benefited from reporting solid first-quarter results last mont...