CTRL Quote, Trading Chart, Control4 Corporation

home / stock / ctrl / ctrl quote

Stock Information
Company Name: Control4 Corporation
Stock Symbol: CTRL
Market: NASDAQ
Menu
CTRL CTRL Quote CTRL Short CTRL News CTRL Articles CTRL Message Board
Get CTRL Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRL Quote
Last:$23.91
Change Percent:0.00%
Open:$N/A
Previous Close:$23.91
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:08/05/2019 09:39:37 am
Quotes are delayed by 15 to 20 minutes.
CTRL Chart
Last Twenty Trading Days
Date:2019-08-05
Open:$N/A
Close:$23.91
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-02
Open:$N/A
Close:$23.91
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-01
Open:$N/A
Close:$23.91
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-31
Open:$23.89
Close:$23.91
High:$23.91
Low:$23.88
Volume:829,047
Date:2019-07-30
Open:$23.86
Close:$23.88
High:$23.89
Low:$23.86
Volume:390,255
Date:2019-07-29
Open:$23.86
Close:$23.85
High:$23.88
Low:$23.85
Volume:542,351
Date:2019-07-26
Open:$23.87
Close:$23.86
High:$23.88
Low:$23.86
Volume:260,522
Date:2019-07-25
Open:$23.86
Close:$23.86
High:$23.87
Low:$23.85
Volume:342,932
Date:2019-07-24
Open:$23.85
Close:$23.86
High:$23.87
Low:$23.85
Volume:207,702
Date:2019-07-23
Open:$23.84
Close:$23.85
High:$23.87
Low:$23.84
Volume:129,452
Date:2019-07-22
Open:$23.84
Close:$23.84
High:$23.85
Low:$23.84
Volume:131,814
Date:2019-07-19
Open:$23.83
Close:$23.84
High:$23.84
Low:$23.82
Volume:212,845
Date:2019-07-18
Open:$23.82
Close:$23.83
High:$23.84
Low:$23.82
Volume:164,041
Date:2019-07-17
Open:$23.78
Close:$23.82
High:$23.83
Low:$23.78
Volume:170,838
Date:2019-07-16
Open:$23.81
Close:$23.81
High:$23.82
Low:$23.81
Volume:97,530
Date:2019-07-15
Open:$23.81
Close:$23.82
High:$23.82
Low:$23.805
Volume:276,630
Date:2019-07-12
Open:$23.81
Close:$23.80
High:$23.82
Low:$23.80
Volume:271,734
Date:2019-07-11
Open:$23.79
Close:$23.81
High:$23.82
Low:$23.78
Volume:162,694
Date:2019-07-10
Open:$23.79
Close:$23.78
High:$23.80
Low:$23.77
Volume:558,977
Date:2019-07-09
Open:$23.78
Close:$23.78
High:$23.79
Low:$23.78
Volume:171,290