home / stock / ctrl / ctrl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $23.91 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/05/2019 09:39:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $23.91 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $N/A | $23.91 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $23.91 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $23.89 | $23.91 | $23.91 | $23.88 | 829,047 | 07-31-2019 |
$ | $23.86 | $23.88 | $23.89 | $23.86 | 390,255 | 07-30-2019 |
$ | $23.86 | $23.85 | $23.88 | $23.85 | 542,351 | 07-29-2019 |
$ | $23.87 | $23.86 | $23.88 | $23.86 | 260,522 | 07-26-2019 |
$ | $23.86 | $23.86 | $23.87 | $23.85 | 342,932 | 07-25-2019 |
$ | $23.85 | $23.86 | $23.87 | $23.85 | 207,702 | 07-24-2019 |
$ | $23.84 | $23.85 | $23.87 | $23.84 | 129,452 | 07-23-2019 |
$ | $23.84 | $23.84 | $23.85 | $23.84 | 131,814 | 07-22-2019 |
$ | $23.83 | $23.84 | $23.84 | $23.82 | 212,845 | 07-19-2019 |
$ | $23.82 | $23.83 | $23.84 | $23.82 | 164,041 | 07-18-2019 |
$ | $23.78 | $23.82 | $23.83 | $23.78 | 170,838 | 07-17-2019 |
$ | $23.81 | $23.81 | $23.82 | $23.81 | 97,530 | 07-16-2019 |
$ | $23.81 | $23.82 | $23.82 | $23.805 | 276,630 | 07-15-2019 |
$ | $23.81 | $23.80 | $23.82 | $23.80 | 271,734 | 07-12-2019 |
$ | $23.79 | $23.81 | $23.82 | $23.78 | 162,694 | 07-11-2019 |
$ | $23.79 | $23.78 | $23.80 | $23.77 | 558,977 | 07-10-2019 |
$ | $23.78 | $23.78 | $23.79 | $23.78 | 171,290 | 07-09-2019 |
News, Short Squeeze, Breakout and More Instantly...
edgeCore Delivers Composite Digital Twin of the VA's Consolidated Mail Outpatient Pharmacy (CMOP) Arlington, Virginia--(Newsfile Corp. - April 17, 2024) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5I) ("edgeTI", "Edge Technologies", "Company"), a leading provider of edgeCor...
Updated Web Adapter Capability Speeds Development and Increases Resilience Arlington, Virginia--(Newsfile Corp. - April 10, 2024) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Edge Technologies", "Company"), a leading provider of edgeCore™, a real-time ...
Awarded Study to Deliver Greater Effectiveness and Situational Awareness in Operational Energy (OE) with edgeCore Platform Arlington, Virginia--(Newsfile Corp. - April 4, 2024) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Edge Technologies", "Company"), a lea...