CTRL:CC Quote, Trading Chart, Edge Total Intelligence Inc.

home / stock / ctrl:cc / ctrl:cc quote

Stock Information
Company Name: Edge Total Intelligence Inc.
Stock Symbol: CTRL:CC
Market: TSXVC
Website: edgeti.com
Menu
CTRL:CC CTRL:CC Quote CTRL:CC Short CTRL:CC News CTRL:CC Articles CTRL:CC Message Board
Get CTRL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRL:CC Quote
Last:$0.71
Change Percent:9.23%
Open:$0.71
Previous Close:$0.71
High:$0.71
Low:$0.71
Volume:500
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CTRL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:500
Date:2022-05-05
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,033
Date:2022-04-29
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:2,003
Date:2022-04-26
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:25,200
Date:2022-04-13
Open:$0.66
Close:$0.7
High:$0.7
Low:$0.65
Volume:16,500
Date:2022-04-11
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.66
Volume:5,017
Date:2022-04-01
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:700
Date:2022-03-14
Open:$0
Close:$0.7
High:$0
Low:$0
Volume:25
Date:2022-03-11
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,500
Date:2022-03-10
Open:$0.74
Close:$0.67
High:$0.74
Low:$0.66
Volume:26,510
Date:2022-03-09
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:11,500
Date:2022-03-08
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.68
Volume:10,001
Date:2022-03-07
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:3,000
Date:2022-03-02
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:6,260
Date:2022-03-01
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:1,358
Date:2022-02-24
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000
Date:2022-02-22
Open:$0
Close:$0.64
High:$0
Low:$0
Volume:40
Date:2022-02-18
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:10,000
Date:2022-02-14
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:10,000
Date:2022-02-11
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:3,003