home / stock / ctrl:cc / ctrl:cc quote
Last: | $0.71 |
---|---|
Change Percent: | 9.23% |
Open: | $0.71 |
Close: | $0.71 |
High: | $0.71 |
Low: | $0.71 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 | 05-06-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,033 | 05-05-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,003 | 04-29-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25,200 | 04-26-2022 |
$0.7 | $0.66 | $0.7 | $0.7 | $0.65 | 16,500 | 04-13-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.66 | 5,017 | 04-11-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 700 | 04-01-2022 |
$0.7 | $0 | $0.7 | $0 | $0 | 25 | 03-14-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,500 | 03-11-2022 |
$0.67 | $0.74 | $0.67 | $0.74 | $0.66 | 26,510 | 03-10-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,500 | 03-09-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 10,001 | 03-08-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 | 03-07-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,260 | 03-02-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,358 | 03-01-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 02-24-2022 |
$0.64 | $0 | $0.64 | $0 | $0 | 40 | 02-22-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 | 02-18-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 | 02-14-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,003 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Edge Total Intelligence Inc. Company Name:
CTRL:CC Stock Symbol:
TSXVC Market:
Arlington, Virginia--(Newsfile Corp. - May 1, 2024) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Edge Technologies", "Company"), the provider of edgeCore™, a leading real-time Digital Twins platform, announces the one-year renewal of North Wind's Digita...
Arlington, Virginia--(Newsfile Corp. - April 30, 2024) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Edge Technologies", "Company"), announces that, further to its news release on April 26, 2024 (the " Announcement "), its principal regulator, the British Colum...
Arlington, Virginia--(Newsfile Corp. - April 26, 2024) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5I) ("edgeTI", "Edge Technologies", "Company"), the provider of edgeCore™, a leading real-time Digital Twins platform, announces that Ms. Fay Arjomandi has resigned from...