CTRM Quote, Trading Chart, Castor Maritime Inc.

home / stock / ctrm / ctrm quote

Stock Information
Company Name: Castor Maritime Inc.
Stock Symbol: CTRM
Market: NYSE
Website: castormaritime.com
Menu
CTRM CTRM Quote CTRM Short CTRM News CTRM Articles CTRM Message Board
Get CTRM Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRM Quote
Last:$1.278
Change Percent:0.65%
Open:$1.25
Previous Close:$1.278
High:$1.48
Low:$1.2102
Volume:227,690
Last Trade Date Time:02/12/2020 04:40:14 pm
Quotes are delayed by 15 to 20 minutes.
CTRM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.25
Close:$1.278
High:$1.48
Low:$1.2102
Volume:227,690
Date:2020-02-11
Open:$1.26
Close:$1.2697
High:$1.28
Low:$1.1939
Volume:51,570
Date:2020-02-10
Open:$1.29
Close:$1.29
High:$1.3206
Low:$1.25
Volume:37,546
Date:2020-02-07
Open:$1.35
Close:$1.335
High:$1.355
Low:$1.2931
Volume:29,688
Date:2020-02-06
Open:$1.37
Close:$1.30
High:$1.5721
Low:$1.25
Volume:93,728
Date:2020-02-05
Open:$1.36
Close:$1.407
High:$1.4338
Low:$1.36
Volume:12,064
Date:2020-02-04
Open:$1.40
Close:$1.36
High:$1.445
Low:$1.36
Volume:23,088
Date:2020-02-03
Open:$1.34
Close:$1.42
High:$1.46
Low:$1.30
Volume:29,733
Date:2020-01-31
Open:$1.38
Close:$1.38
High:$1.4441
Low:$1.2476
Volume:87,211
Date:2020-01-30
Open:$1.41
Close:$1.33
High:$1.50
Low:$1.2537
Volume:133,765
Date:2020-01-29
Open:$1.42
Close:$1.47
High:$1.70
Low:$1.3802
Volume:287,141
Date:2020-01-28
Open:$1.42
Close:$1.47
High:$1.52
Low:$1.36
Volume:201,191
Date:2020-01-27
Open:$1.53
Close:$1.60
High:$1.64
Low:$1.51
Volume:64,321
Date:2020-01-24
Open:$1.65
Close:$1.53
High:$1.6799
Low:$1.53
Volume:140,491
Date:2020-01-23
Open:$1.70
Close:$1.6934
High:$1.72
Low:$1.64
Volume:52,732
Date:2020-01-22
Open:$1.75
Close:$1.70
High:$1.86
Low:$1.67
Volume:82,425
Date:2020-01-21
Open:$1.82
Close:$1.77
High:$1.86
Low:$1.75
Volume:70,391
Date:2020-01-20
Open:$1.84
Close:$1.86
High:$1.89
Low:$1.80
Volume:44,150
Date:2020-01-17
Open:$1.84
Close:$1.86
High:$1.89
Low:$1.80
Volume:44,150
Date:2020-01-16
Open:$1.84
Close:$1.85
High:$1.92
Low:$1.84
Volume:52,050