home / stock / ctrm / ctrm quote
Last: | $ |
---|---|
Change Percent: | 0.65% |
Open: | $1.25 |
Close: | $1.278 |
High: | $1.48 |
Low: | $1.2102 |
Volume: | 227,690 |
Last Trade Date Time: | 02/12/2020 04:40:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.25 | $1.278 | $1.48 | $1.2102 | 227,690 | 02-12-2020 |
$ | $1.26 | $1.2697 | $1.28 | $1.1939 | 51,570 | 02-11-2020 |
$ | $1.29 | $1.29 | $1.3206 | $1.25 | 37,546 | 02-10-2020 |
$ | $1.35 | $1.335 | $1.355 | $1.2931 | 29,688 | 02-07-2020 |
$ | $1.37 | $1.30 | $1.5721 | $1.25 | 93,728 | 02-06-2020 |
$ | $1.36 | $1.407 | $1.4338 | $1.36 | 12,064 | 02-05-2020 |
$ | $1.40 | $1.36 | $1.445 | $1.36 | 23,088 | 02-04-2020 |
$ | $1.34 | $1.42 | $1.46 | $1.30 | 29,733 | 02-03-2020 |
$ | $1.38 | $1.38 | $1.4441 | $1.2476 | 87,211 | 01-31-2020 |
$ | $1.41 | $1.33 | $1.50 | $1.2537 | 133,765 | 01-30-2020 |
$ | $1.42 | $1.47 | $1.70 | $1.3802 | 287,141 | 01-29-2020 |
$ | $1.42 | $1.47 | $1.52 | $1.36 | 201,191 | 01-28-2020 |
$ | $1.53 | $1.60 | $1.64 | $1.51 | 64,321 | 01-27-2020 |
$ | $1.65 | $1.53 | $1.6799 | $1.53 | 140,491 | 01-24-2020 |
$ | $1.70 | $1.6934 | $1.72 | $1.64 | 52,732 | 01-23-2020 |
$ | $1.75 | $1.70 | $1.86 | $1.67 | 82,425 | 01-22-2020 |
$ | $1.82 | $1.77 | $1.86 | $1.75 | 70,391 | 01-21-2020 |
$ | $1.84 | $1.86 | $1.89 | $1.80 | 44,150 | 01-20-2020 |
$ | $1.84 | $1.86 | $1.89 | $1.80 | 44,150 | 01-17-2020 |
$ | $1.84 | $1.85 | $1.92 | $1.84 | 52,050 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Castor Maritime Inc. Company Name:
CTRM Stock Symbol:
NYSE Market:
LIMASSOL, Cyprus, April 18, 2024 (GLOBE NEWSWIRE) -- Castor Maritime Inc. (NASDAQ: CTRM), (“Castor” or the “Company”), a diversified global shipping company, announces that on April 18, 2024, it completed the previously announced sale of the M/V Magic Nebula , a 20...
2024-03-26 09:02:03 ET Castor Maritime Inc (CTRM) announced stock split at a ratio of 1-for-10 on 2024-03-27 ... Full story available on KlickAnalytics.com