CTRN Quote, Trading Chart, Citi Trends Inc.

home / stock / ctrn / ctrn quote

Stock Information
Company Name: Citi Trends Inc.
Stock Symbol: CTRN
Market: NASDAQ
Website: cititrends.com
Menu
CTRN CTRN Quote CTRN Short CTRN News CTRN Articles CTRN Message Board
Get CTRN Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRN Quote
Last:$19.25
Change Percent:-0.1%
Open:$19.3
Previous Close:$19.27
High:$19.695
Low:$19.11
Volume:93,668
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.3
Close:$19.27
High:$19.695
Low:$19.11
Volume:93,668
Date:2024-07-04
Open:$19.4
Close:$19.27
High:$19.73
Low:$19.135
Volume:41,537
Date:2024-07-03
Open:$19.4
Close:$19.27
High:$19.73
Low:$19.135
Volume:41,537
Date:2024-07-02
Open:$19.52
Close:$19.38
High:$19.7499
Low:$18.98
Volume:293,351
Date:2024-07-01
Open:$21.45
Close:$19.64
High:$21.45
Low:$19.59
Volume:254,270
Date:2024-06-28
Open:$21.71
Close:$21.26
High:$21.82
Low:$21.2
Volume:1,455,866
Date:2024-06-27
Open:$21.64
Close:$21.73
High:$21.975
Low:$20.91
Volume:308,970
Date:2024-06-26
Open:$21.25
Close:$21.8
High:$22.26
Low:$20.94
Volume:223,498
Date:2024-06-25
Open:$20.91
Close:$21.06
High:$21.59
Low:$20.82
Volume:135,536
Date:2024-06-24
Open:$21.41
Close:$21.05
High:$21.76
Low:$20.99
Volume:134,292
Date:2024-06-21
Open:$21.9
Close:$21.39
High:$22.11
Low:$21.04
Volume:275,199
Date:2024-06-20
Open:$21.82
Close:$21.67
High:$22.24
Low:$21.28
Volume:95,292
Date:2024-06-19
Open:$21.91
Close:$21.83
High:$22.21
Low:$21.69
Volume:123,415
Date:2024-06-18
Open:$21.91
Close:$21.83
High:$22.21
Low:$21.69
Volume:123,415
Date:2024-06-17
Open:$21.67
Close:$21.99
High:$22
Low:$21.22
Volume:100,746
Date:2024-06-14
Open:$21.75
Close:$21.54
High:$22.43
Low:$21.11
Volume:150,024
Date:2024-06-13
Open:$21.91
Close:$22.02
High:$22.29
Low:$21.585
Volume:101,724
Date:2024-06-12
Open:$22.48
Close:$22.05
High:$22.83
Low:$22
Volume:64,481
Date:2024-06-11
Open:$22.1
Close:$22.08
High:$22.33
Low:$22.04
Volume:50,844
Date:2024-06-10
Open:$22.58
Close:$22.33
High:$22.66
Low:$22.1
Volume:65,932