CTRN Quote, Trading Chart, Citi Trends Inc.
home / stock / ctrn / ctrn quote
$80.75 Last:
3.94% Change Percent:
$78.42 Open:
$80.75 Previous Close:
$83.54 High:
$78.305 Low:
183,781 Volume:
06/21/2021 04:42:47 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CTRN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 78.42 | 80.75 | 83.54 | 78.305 | 183,781 |
| 2021-06-18 | 77.1984 | 77.69 | 79.3711 | 76.72 | 341,362 |
| 2021-06-17 | 81.46 | 80 | 82.52 | 77.5301 | 440,069 |
| 2021-06-16 | 81.33 | 82.03 | 82.69 | 79.53 | 146,935 |
| 2021-06-15 | 86.14 | 81.26 | 86.75 | 80.02 | 258,652 |
| 2021-06-14 | 83.82 | 86.23 | 88 | 83.74 | 408,711 |
| 2021-06-11 | 81.46 | 84.8 | 85.93 | 80.51 | 396,153 |
| 2021-06-10 | 85.88 | 80.7 | 86.7 | 80.7 | 236,804 |
| 2021-06-09 | 85.22 | 85.31 | 85.7779 | 83.56 | 237,752 |
| 2021-06-08 | 85.59 | 85.22 | 86.47 | 84.4566 | 137,045 |
| 2021-06-07 | 84.99 | 85.29 | 85.5 | 83.71 | 229,215 |
| 2021-06-04 | 85.36 | 84.5 | 85.67 | 83.65 | 269,187 |
| 2021-06-03 | 82.63 | 85.16 | 85.91 | 81.6 | 234,531 |
| 2021-06-02 | 83.74 | 83.73 | 85.56 | 81.1984 | 505,665 |
| 2021-06-01 | 83.91 | 82.02 | 84.26 | 79.93 | 543,011 |
| 2021-05-31 | 86.91 | 83.34 | 86.91 | 81.83 | 267,293 |
| 2021-05-28 | 86.91 | 83.34 | 86.91 | 81.83 | 266,591 |
| 2021-05-27 | 85.47 | 86.45 | 86.67 | 83.62 | 397,140 |
| 2021-05-26 | 84.3 | 84.98 | 87.89 | 84.01 | 530,401 |
| 2021-05-25 | 93 | 83.39 | 93.63 | 81.5 | 966,239 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Citi Trends Inc (NASDAQ: CTRN) Q1 2021 Earnings Call May 25, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Citi Trends Inc (CTRN) Q1 2021 Earnings Call Transcript
-
Citi Trends, Inc. (NASDAQ: CTRN) today announced plans to release its earnings for the first quarter of 2021 before the market opens on Tuesday, May 25, 2021. Citi Trends will host a conference call on the same day at 9:00 a.m. ET. The number to call for the live interactive teleconfere...
-
Image source: The Motley Fool. Citi Trends Inc (NASDAQ: CTRN) Q4 2020 Earnings Call Mar 16, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Citi Trends Inc (CTRN) Q4 2020 Earnings Call Transcript