home / stock / ctrn / ctrn quote
$81.50 Last:
4.63% Change Percent:
$79.23 Open:
$81.50 Previous Close:
$82.89 High:
$79.23 Low:
247,500 Volume:
03/01/2021 04:55:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 79.23 | 81.5 | 82.89 | 79.23 | 247,500 |
2021-02-26 | 80.47 | 77.89 | 81.45 | 76.4 | 215,063 |
2021-02-25 | 83.79 | 80.29 | 84.78 | 77.84 | 247,441 |
2021-02-24 | 82.25 | 83.59 | 86.33 | 81.875 | 367,433 |
2021-02-23 | 75.5 | 82.31 | 84.2 | 71.98 | 483,219 |
2021-02-22 | 74.97 | 75.21 | 76.88 | 74.46 | 189,743 |
2021-02-19 | 73.15 | 74.89 | 75 | 71.19 | 255,545 |
2021-02-18 | 68.8627 | 71.66 | 74 | 68.8627 | 542,176 |
2021-02-17 | 67.07 | 68.32 | 68.92 | 65.9598 | 97,682 |
2021-02-16 | 67.75 | 67.78 | 68 | 64.89 | 166,659 |
2021-02-15 | 65.3 | 66.75 | 67 | 64.85 | 87,967 |
2021-02-12 | 65.3 | 66.75 | 67 | 64.85 | 87,963 |
2021-02-11 | 66.76 | 65.87 | 68.8599 | 63.97 | 201,332 |
2021-02-10 | 65.47 | 66.01 | 66.97 | 64.19 | 151,470 |
2021-02-09 | 66 | 65.09 | 66.17 | 64.66 | 86,109 |
2021-02-08 | 63.7 | 65.82 | 66.03 | 63.7 | 148,174 |
2021-02-05 | 62.58 | 63.23 | 63.27 | 61.0179 | 107,032 |
2021-02-04 | 60.26 | 62.58 | 62.94 | 60.06 | 137,947 |
2021-02-03 | 60.25 | 59.64 | 61.5 | 58.22 | 121,754 |
2021-02-02 | 58.93 | 59.63 | 60.45 | 57.88 | 113,902 |
News, Short Squeeze, Breakout and More Instantly...
Comparable store sales increased 16.7%, exceeding prior expectations Expects EPS of $1.71 to $1.76, exceeding prior expectations and Q4 2019 EPS of $0.84 Repurchased approximately 395,000 shares in the quarter Citi Trends, Inc. (NASDAQ: CTRN), t...
Retailers that were quick to take their businesses online with the onset of the COVID-19 pandemic have increased their value to consumers and investors. Similarly, the expectation of substantial fiscal stimulus injections and an economic recovery this year has resuscitated investor enthusiasm...
Celebrates Black History Month with Initiative to Help Advance and Further Black Entrepreneurs that are Making History Today CITIcares Council Will Award Ten Entrepreneurs a $5,000 Grant to Grow Their Businesses Citi Trends, Inc. (NASDAQ: CTRN), the leading v...