Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.92 |
|---|---|
| Change Percent: | -7.49% |
| Open: | $45.46 |
| Close: | $47.4775 |
| High: | $46.23 |
| Low: | $43.63 |
| Volume: | 26,443 |
| Last Trade Date Time: | 06/05/2026 12:44:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.92 | $45.46 | $47.4775 | $46.23 | $43.63 | 26,443 | 06-05-2026 |
| $47.4775 | $46.82 | $45.4 | $49.34 | $45.86 | 124,301 | 06-04-2026 |
| $45.4 | $45.35 | $44.135 | $47.56 | $44.99 | 48,597 | 06-03-2026 |
| $44.135 | $50.92 | $45.045 | $50.92 | $43 | 59,823 | 06-02-2026 |
| $45.045 | $45.66 | $46.07 | $47.485 | $44.0043 | 57,144 | 06-01-2026 |
| $46.07 | $49.82 | $53.48 | $49.92 | $46.02 | 55,599 | 05-29-2026 |
| $53.48 | $53.3 | $46.945 | $53.5 | $49.125 | 164,238 | 05-28-2026 |
| $46.945 | $44.27 | $42.95 | $47.33 | $40.74 | 40,194 | 05-27-2026 |
| $42.95 | $43.32 | $42.61 | $45.26 | $42.25 | 79,629 | 05-26-2026 |
| $42.61 | $38.5 | $41.065 | $42.74 | $37.67 | 202,319 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.