CTRN Quote, Trading Chart, Citi Trends Inc.

$81.50 Last:

4.63% Change Percent:

$79.23 Open:

$81.50 Previous Close:

$82.89 High:

$79.23 Low:

247,500 Volume:

03/01/2021 04:55:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	79.23	81.5	82.89	79.23	247,500
2021-02-26	80.47	77.89	81.45	76.4	215,063
2021-02-25	83.79	80.29	84.78	77.84	247,441
2021-02-24	82.25	83.59	86.33	81.875	367,433
2021-02-23	75.5	82.31	84.2	71.98	483,219
2021-02-22	74.97	75.21	76.88	74.46	189,743
2021-02-19	73.15	74.89	75	71.19	255,545
2021-02-18	68.8627	71.66	74	68.8627	542,176
2021-02-17	67.07	68.32	68.92	65.9598	97,682
2021-02-16	67.75	67.78	68	64.89	166,659
2021-02-15	65.3	66.75	67	64.85	87,967
2021-02-12	65.3	66.75	67	64.85	87,963
2021-02-11	66.76	65.87	68.8599	63.97	201,332
2021-02-10	65.47	66.01	66.97	64.19	151,470
2021-02-09	66	65.09	66.17	64.66	86,109
2021-02-08	63.7	65.82	66.03	63.7	148,174
2021-02-05	62.58	63.23	63.27	61.0179	107,032
2021-02-04	60.26	62.58	62.94	60.06	137,947
2021-02-03	60.25	59.64	61.5	58.22	121,754
2021-02-02	58.93	59.63	60.45	57.88	113,902

Stock Information

Citi Trends Inc. Company Name:

CTRN Stock Symbol:

NASDAQ Market:

Citi Trends Inc. Website:

Get CTRN Alerts

News, Short Squeeze, Breakout and More Instantly...

CTRN - Citi Trends Provides Fourth Quarter Business Update

Comparable store sales increased 16.7%, exceeding prior expectations Expects EPS of $1.71 to $1.76, exceeding prior expectations and Q4 2019 EPS of $0.84 Repurchased approximately 395,000 shares in the quarter Citi Trends, Inc. (NASDAQ: CTRN), t...
CTRN - 3 High-Growth Retail Stocks to Buy in February

Retailers that were quick to take their businesses online with the onset of the COVID-19 pandemic have increased their value to consumers and investors. Similarly, the expectation of substantial fiscal stimulus injections and an economic recovery this year has resuscitated investor enthusiasm...
CTRN - CITIcares Powered by Citi Trends Launches Black History Makers

Celebrates Black History Month with Initiative to Help Advance and Further Black Entrepreneurs that are Making History Today CITIcares Council Will Award Ten Entrepreneurs a $5,000 Grant to Grow Their Businesses Citi Trends, Inc. (NASDAQ: CTRN), the leading v...