CTRN Short Information, Citi Trends Inc.
Stock Information
| Company Name: |
Citi Trends Inc. |
| Stock Symbol: |
CTRN |
| Market: |
NASDAQ |
| Website: |
cititrends.com |
Get CTRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
633,678 |
| Total Actual Volume |
4,338,987 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $19.4 |
| Close: | $19.27 |
| High: | $19.73 |
| Volume: | 41,537 |
| Short Volume: | 5,323 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-07-02 |
| Open: | $19.52 |
| Close: | $19.38 |
| High: | $19.7499 |
| Volume: | 293,351 |
| Short Volume: | 37,515 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-01 |
| Open: | $21.45 |
| Close: | $19.64 |
| High: | $21.45 |
| Volume: | 254,270 |
| Short Volume: | 43,516 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-06-28 |
| Open: | $21.71 |
| Close: | $21.26 |
| High: | $21.82 |
| Volume: | 1,455,866 |
| Short Volume: | 40,653 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-27 |
| Open: | $21.64 |
| Close: | $21.73 |
| High: | $21.975 |
| Volume: | 308,970 |
| Short Volume: | 106,640 |
| Short Percentage: | 34.51% |
| Stock Date: | 2024-06-26 |
| Open: | $21.25 |
| Close: | $21.8 |
| High: | $22.26 |
| Volume: | 223,498 |
| Short Volume: | 88,581 |
| Short Percentage: | 39.63% |
| Stock Date: | 2024-06-25 |
| Open: | $20.91 |
| Close: | $21.06 |
| High: | $21.59 |
| Volume: | 135,536 |
| Short Volume: | 30,694 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-06-24 |
| Open: | $21.41 |
| Close: | $21.05 |
| High: | $21.76 |
| Volume: | 134,292 |
| Short Volume: | 25,839 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-06-21 |
| Open: | $21.9 |
| Close: | $21.39 |
| High: | $22.11 |
| Volume: | 275,199 |
| Short Volume: | 38,035 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-06-20 |
| Open: | $21.82 |
| Close: | $21.67 |
| High: | $22.24 |
| Volume: | 95,292 |
| Short Volume: | 16,641 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-06-18 |
| Open: | $21.91 |
| Close: | $21.83 |
| High: | $22.21 |
| Volume: | 123,415 |
| Short Volume: | 14,803 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-06-17 |
| Open: | $21.67 |
| Close: | $21.99 |
| High: | $22 |
| Volume: | 100,746 |
| Short Volume: | 23,032 |
| Short Percentage: | 22.86% |
| Stock Date: | 2024-06-14 |
| Open: | $21.75 |
| Close: | $21.54 |
| High: | $22.43 |
| Volume: | 150,024 |
| Short Volume: | 41,582 |
| Short Percentage: | 27.72% |
| Stock Date: | 2024-06-13 |
| Open: | $21.91 |
| Close: | $22.02 |
| High: | $22.29 |
| Volume: | 101,724 |
| Short Volume: | 23,133 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-12 |
| Open: | $22.48 |
| Close: | $22.05 |
| High: | $22.83 |
| Volume: | 64,481 |
| Short Volume: | 14,371 |
| Short Percentage: | 22.29% |
| Stock Date: | 2024-06-11 |
| Open: | $22.1 |
| Close: | $22.08 |
| High: | $22.33 |
| Volume: | 50,844 |
| Short Volume: | 8,872 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-10 |
| Open: | $22.58 |
| Close: | $22.33 |
| High: | $22.66 |
| Volume: | 65,932 |
| Short Volume: | 11,491 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-06-07 |
| Open: | $22.73 |
| Close: | $22.61 |
| High: | $23.24 |
| Volume: | 180,028 |
| Short Volume: | 20,203 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-06 |
| Open: | $24.3 |
| Close: | $23 |
| High: | $24.3 |
| Volume: | 89,355 |
| Short Volume: | 23,074 |
| Short Percentage: | 25.82% |
| Stock Date: | 2024-06-05 |
| Open: | $24.1 |
| Close: | $24.28 |
| High: | $24.74 |
| Volume: | 194,627 |
| Short Volume: | 19,680 |
| Short Percentage: | 10.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.