Ad
CTRN Short Information Citi Trends Inc.
home / stock / ctrn / ctrn short
Short Information | Citi Trends Inc. (NASDAQ:CTRN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 187,076 |
| Total Actual Volume | 1,639,405 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,354 |
| Average Short Percentage | 11.70% |
Is there a CTRN Short Squeeze or Breakout about to happen?
See the CTRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTRN Twenty Trading Day's Volume to Short Volume Chart
CTRN Twenty Trading Day Price Chart
CTRN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2023 | $22.25 | $22.27 | $22.83 | $21.84 | 53,156 | 8,234 | 15.49% |
| 09-29-2023 | $21.5 | $22.22 | $23 | $21.33 | 157,589 | 18,112 | 11.49% |
| 09-28-2023 | $20.96 | $20.98 | $21.33 | $20.75 | 77,005 | 7,125 | 9.25% |
| 09-27-2023 | $20.8 | $20.75 | $21.28 | $19.905 | 34,317 | 3,154 | 9.19% |
| 09-26-2023 | $20.73 | $20.54 | $20.99 | $19.98 | 158,679 | 14,499 | 9.14% |
| 09-25-2023 | $20.88 | $20.82 | $21.23 | $20.21 | 68,698 | 5,860 | 8.53% |
| 09-22-2023 | $21.37 | $21.08 | $21.63 | $20.3903 | 34,667 | 5,191 | 14.97% |
| 09-21-2023 | $21.14 | $21.19 | $21.305 | $20.49 | 107,629 | 10,699 | 9.94% |
| 09-20-2023 | $21.47 | $21.3 | $21.74 | $21.26 | 32,687 | 2,592 | 7.93% |
| 09-19-2023 | $21.24 | $21.48 | $21.65 | $20.78 | 58,803 | 10,924 | 18.58% |
| 09-18-2023 | $21.58 | $21.24 | $21.58 | $20.95 | 73,195 | 10,308 | 14.08% |
| 09-15-2023 | $21.71 | $21.61 | $21.76 | $21.4 | 77,347 | 8,183 | 10.58% |
| 09-14-2023 | $21.08 | $21.8 | $22.21 | $20.75 | 78,922 | 11,383 | 14.42% |
| 09-13-2023 | $21.37 | $21.03 | $21.37 | $20.63 | 77,732 | 9,188 | 11.82% |
| 09-12-2023 | $21.71 | $21.36 | $22 | $21.36 | 29,895 | 5,218 | 17.45% |
| 09-11-2023 | $22.19 | $21.77 | $22.19 | $21.4 | 48,597 | 5,620 | 11.56% |
| 09-08-2023 | $21.3 | $22.13 | $22.2217 | $20.865 | 80,507 | 8,539 | 10.61% |
| 09-07-2023 | $21.14 | $21.4 | $21.5 | $20.705 | 94,801 | 6,225 | 6.57% |
| 09-06-2023 | $21.57 | $21.17 | $21.8 | $20.85 | 101,398 | 8,145 | 8.03% |
| 09-05-2023 | $22.12 | $21.65 | $22.36 | $21.15 | 193,781 | 27,877 | 14.39% |
Ad
-
2023-08-22 17:00:19 ET Image source: The Motley Fool. Citi Trends (NASDAQ: CTRN) Q2 2023 Earnings Call Aug 22, 2023 , 9:00 a.m. ET Operator Continue reading For further details see: Citi Trends (CTRN) Q2 2023 Earnings Call Transcript
-
Total sales of $173.6 million Significant sequential comparable store sales improvement from Q1 2023 Strong gross margin of 38.2%, expansion of 150 basis points from Q1 2023 Total liquidity of approximately $141 million and no debt Company reiterate...
-
2023-08-21 08:00:00 ET Wall Street took another hit last week. I thought my three stocks to avoid -- Mattel , Despegar.com , and Tupperware Brands -- were going to lose to the market in the past week. They plummeted 4%, 9%, and 31%, respectively. The final result was an ...