home / stock / ctrn / ctrn short
Short Information | Citi Trends Inc. (NASDAQ:CTRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 285,828 |
Total Actual Volume | 1,519,192 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,291 |
Average Short Percentage | 18.61% |
Is there a CTRN Short Squeeze or Breakout about to happen?
See the CTRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $22.06 | $22.28 | $22.445 | $21.16 | 114,675 | 23,741 | 20.7% |
04-18-2024 | $22.49 | $22.19 | $23.17 | $22.175 | 55,113 | 10,744 | 19.49% |
04-17-2024 | $23.01 | $22.37 | $23.155 | $22.06 | 55,455 | 10,283 | 18.54% |
04-16-2024 | $22.41 | $22.69 | $22.85 | $22.08 | 74,392 | 15,936 | 21.42% |
04-15-2024 | $23.03 | $22.52 | $23.21 | $21.945 | 127,372 | 28,818 | 22.63% |
04-12-2024 | $23.13 | $22.94 | $23.13 | $22.12 | 58,996 | 10,183 | 17.26% |
04-11-2024 | $23.52 | $23.28 | $23.52 | $22.325 | 106,591 | 18,755 | 17.6% |
04-10-2024 | $23.46 | $23.45 | $23.52 | $22.2 | 99,530 | 18,721 | 18.81% |
04-09-2024 | $24.57 | $23.98 | $24.57 | $23.68 | 59,872 | 13,548 | 22.63% |
04-08-2024 | $25.06 | $24.23 | $25.1 | $24.13 | 45,336 | 8,053 | 17.76% |
04-05-2024 | $25.35 | $25.08 | $25.77 | $24.5301 | 73,369 | 22,693 | 30.93% |
04-04-2024 | $27.08 | $25.27 | $27.28 | $24.94 | 82,966 | 19,447 | 23.44% |
04-03-2024 | $27.26 | $26.93 | $28.01 | $26.47 | 83,726 | 7,542 | 9.01% |
04-02-2024 | $27.28 | $27.02 | $27.79 | $26.67 | 52,179 | 6,968 | 13.35% |
04-01-2024 | $27.15 | $27.58 | $27.67 | $26.83 | 65,973 | 13,562 | 20.56% |
03-28-2024 | $26.85 | $27.13 | $27.35 | $26.78 | 68,543 | 8,179 | 11.93% |
03-27-2024 | $26.91 | $26.79 | $27.31 | $26.64 | 39,716 | 7,180 | 18.08% |
03-26-2024 | $26.76 | $26.74 | $27.9 | $26.47 | 64,898 | 8,476 | 13.06% |
03-25-2024 | $28.42 | $26.86 | $28.42 | $26.71 | 108,856 | 17,701 | 16.26% |
03-22-2024 | $27.74 | $28.64 | $29.06 | $27.74 | 81,634 | 15,298 | 18.74% |
News, Short Squeeze, Breakout and More Instantly...
Although U.S. stocks closed lower on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...
2024-04-10 16:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed lower on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...