home / stock / ctrp / ctrp short

CTRP Short Information, Trip.com Group

Stock Information
Company Name: Trip.com Group
Stock Symbol: CTRP
Market: NASDAQ
Website: ctrip.com
Menu
CTRP CTRP Quote CTRP Short CTRP News CTRP Articles CTRP Message Board
Get CTRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,071,137
Total Actual Volume 137,646,816
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$31.20
Close:$30.485
High:$31.32
Volume:1,302,547
Short Volume:91,452
Short Percentage:7.02%
Stock Date:2019-10-16
Open:$30.77
Close:$30.84
High:$30.99
Volume:3,673,255
Short Volume:244,679
Short Percentage:6.66%
Stock Date:2019-10-15
Open:$30.72
Close:$30.86
High:$31.43
Volume:2,167,998
Short Volume:105,055
Short Percentage:4.85%
Stock Date:2019-10-14
Open:$30.73
Close:$30.54
High:$31.11
Volume:2,371,923
Short Volume:183,653
Short Percentage:7.74%
Stock Date:2019-10-11
Open:$30.47
Close:$30.58
High:$31.37
Volume:5,362,021
Short Volume:268,670
Short Percentage:5.01%
Stock Date:2019-10-10
Open:$29.01
Close:$29.38
High:$29.63
Volume:5,550,877
Short Volume:504,339
Short Percentage:9.09%
Stock Date:2019-10-09
Open:$29.31
Close:$29.03
High:$29.45
Volume:3,567,702
Short Volume:366,513
Short Percentage:10.27%
Stock Date:2019-10-08
Open:$29.51
Close:$28.85
High:$29.55
Volume:6,249,819
Short Volume:463,045
Short Percentage:7.41%
Stock Date:2019-10-07
Open:$30.09
Close:$29.98
High:$30.80
Volume:5,870,863
Short Volume:428,121
Short Percentage:7.29%
Stock Date:2019-10-04
Open:$30.80
Close:$30.35
High:$31.20
Volume:4,267,697
Short Volume:289,968
Short Percentage:6.79%
Stock Date:2019-10-03
Open:$30.26
Close:$30.80
High:$31.07
Volume:6,036,522
Short Volume:415,645
Short Percentage:6.89%
Stock Date:2019-10-02
Open:$29.73
Close:$29.94
High:$30.46
Volume:15,702,613
Short Volume:930,316
Short Percentage:5.92%
Stock Date:2019-10-01
Open:$29.57
Close:$29.84
High:$30.13
Volume:5,813,965
Short Volume:546,638
Short Percentage:9.40%
Stock Date:2019-09-30
Open:$29.38
Close:$29.29
High:$29.79
Volume:7,620,541
Short Volume:580,397
Short Percentage:7.62%
Stock Date:2019-09-27
Open:$29.325
Close:$29.02
High:$30.70
Volume:32,993,289
Short Volume:2,664,193
Short Percentage:8.07%
Stock Date:2019-09-26
Open:$30.89
Close:$29.81
High:$31.25
Volume:11,444,939
Short Volume:1,948,225
Short Percentage:17.02%
Stock Date:2019-09-25
Open:$31.50
Close:$32.15
High:$32.21
Volume:3,739,583
Short Volume:253,074
Short Percentage:6.77%
Stock Date:2019-09-24
Open:$32.12
Close:$31.75
High:$32.50
Volume:4,543,090
Short Volume:374,634
Short Percentage:8.25%
Stock Date:2019-09-23
Open:$32.99
Close:$32.04
High:$33.00
Volume:4,259,451
Short Volume:183,594
Short Percentage:4.31%
Stock Date:2019-09-20
Open:$33.32
Close:$33.08
High:$33.635
Volume:5,108,121
Short Volume:228,926
Short Percentage:4.48%