CTRRF Quote, Trading Chart, CT Real Estate Investment Trust Unit

home / stock / ctrrf / ctrrf quote

Stock Information
Company Name: CT Real Estate Investment Trust Unit
Stock Symbol: CTRRF
Market: OTC
Website: ctreit.com
Menu
CTRRF CTRRF Quote CTRRF Short CTRRF News CTRRF Articles CTRRF Message Board
Get CTRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRRF Quote
Last:$10.22
Change Percent:0.0%
Open:$10.22
Previous Close:$10.22
High:$10.22
Low:$10.22
Volume:400
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRRF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:400
Date:2024-07-12
Open:$0
Close:$10.1184
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$10.1184
Close:$10.1184
High:$10.1184
Low:$10.1184
Volume:100
Date:2024-07-08
Open:$9.76
Close:$9.76
High:$9.76
Low:$9.76
Volume:200
Date:2024-07-05
Open:$0
Close:$9.73
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$9.73
Close:$9.73
High:$9.73
Low:$9.73
Volume:200
Date:2024-06-24
Open:$0
Close:$9.962
High:$0
Low:$0
Volume:60
Date:2024-06-21
Open:$0
Close:$9.962
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$0
Close:$9.962
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$9.99
Close:$9.962
High:$9.99
Low:$9.962
Volume:1,207
Date:2024-06-07
Open:$0
Close:$9.9035
High:$0
Low:$0
Volume:35
Date:2024-06-05
Open:$0
Close:$9.9035
High:$0
Low:$0
Volume:58,615
Date:2024-06-03
Open:$0
Close:$9.9035
High:$0
Low:$0
Volume:100
Date:2024-05-31
Open:$0
Close:$9.9035
High:$0
Low:$0
Volume:400
Date:2024-05-21
Open:$9.9583
Close:$9.9583
High:$9.9583
Low:$9.9583
Volume:505
Date:2024-05-16
Open:$0
Close:$9.3716
High:$0
Low:$0
Volume:22
Date:2024-05-09
Open:$0
Close:$9.3716
High:$0
Low:$0
Volume:12
Date:2024-05-01
Open:$0
Close:$9.3716
High:$0
Low:$0
Volume:100
Date:2024-04-25
Open:$0
Close:$9.426
High:$0
Low:$0
Volume:100
Date:2024-04-16
Open:$9.426
Close:$9.426
High:$9.426
Low:$9.426
Volume:100