home / stock / ctrrf / ctrrf quote
Last: | $9.3716 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.3716 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3716 | $0 | $9.3716 | $0 | $0 | 100 | 05-01-2024 |
$9.426 | $0 | $9.426 | $0 | $0 | 100 | 04-25-2024 |
$9.426 | $9.426 | $9.426 | $9.426 | $9.426 | 100 | 04-16-2024 |
$10.0768 | $0 | $10.0768 | $0 | $0 | 20 | 04-04-2024 |
$10.0768 | $0 | $10.0768 | $0 | $0 | 50 | 04-03-2024 |
$10.0768 | $0 | $10.0768 | $0 | $0 | 25 | 04-02-2024 |
$10.0768 | $0 | $10.0768 | $0 | $0 | 10 | 03-28-2024 |
$10.1321 | $0 | $10.1321 | $0 | $0 | 127 | 03-26-2024 |
$10.1321 | $0 | $10.1321 | $0 | $0 | 16 | 03-25-2024 |
$10.1321 | $0 | $10.1321 | $0 | $0 | 5 | 03-20-2024 |
$10.1321 | $0 | $10.1321 | $0 | $0 | 14 | 03-19-2024 |
$10.1321 | $0 | $10.1321 | $0 | $0 | 798 | 03-18-2024 |
$10.1321 | $0 | $10.1321 | $0 | $0 | 100 | 03-12-2024 |
$10.1321 | $10.1321 | $10.1321 | $10.1321 | $10.1321 | 1,000 | 03-06-2024 |
$10.6447 | $0 | $10.6447 | $0 | $0 | 100 | 03-04-2024 |
$10.6447 | $0 | $10.6447 | $0 | $0 | 6 | 02-28-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 2,002 | 02-26-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 1,000 | 02-22-2024 |
$10.5915 | $0 | $10.5915 | $0 | $0 | 10 | 02-21-2024 |
$10.5915 | $10.5915 | $10.5915 | $10.5915 | $10.5915 | 485 | 02-20-2024 |