home / stock / ctrv / ctrv short

CTRV Short Information, ContraVir Pharmaceuticals Inc.

Stock Information
Company Name: ContraVir Pharmaceuticals Inc.
Stock Symbol: CTRV
Market: NASDAQ
Website: contravir.com
Menu
CTRV CTRV Quote CTRV Short CTRV News CTRV Articles CTRV Message Board
Get CTRV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,405,925
Total Actual Volume 9,434,712
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-22
Open:$3.59
Close:$3.58
High:$3.70
Volume:138,468
Short Volume:16,608
Short Percentage:11.99%
Stock Date:2019-07-19
Open:$3.59
Close:$3.56
High:$3.6697
Volume:109,605
Short Volume:21,214
Short Percentage:19.35%
Stock Date:2019-07-18
Open:$3.66
Close:$3.62
High:$3.7995
Volume:137,209
Short Volume:16,742
Short Percentage:12.20%
Stock Date:2019-07-17
Open:$3.68
Close:$3.65
High:$3.98
Volume:295,716
Short Volume:46,415
Short Percentage:15.70%
Stock Date:2019-07-16
Open:$3.89
Close:$3.75
High:$3.9242
Volume:212,557
Short Volume:59,208
Short Percentage:27.86%
Stock Date:2019-07-15
Open:$3.95
Close:$3.92
High:$4.15
Volume:152,612
Short Volume:37,304
Short Percentage:24.44%
Stock Date:2019-07-12
Open:$3.98
Close:$4.01
High:$4.25
Volume:614,025
Short Volume:63,331
Short Percentage:10.31%
Stock Date:2019-07-11
Open:$4.12
Close:$4.04
High:$4.15
Volume:271,327
Short Volume:35,772
Short Percentage:13.18%
Stock Date:2019-07-10
Open:$3.76
Close:$4.12
High:$4.45
Volume:1,734,730
Short Volume:355,293
Short Percentage:20.48%
Stock Date:2019-07-09
Open:$3.80
Close:$3.74
High:$3.97
Volume:229,752
Short Volume:27,328
Short Percentage:11.89%
Stock Date:2019-07-08
Open:$3.81
Close:$3.86
High:$4.0764
Volume:220,843
Short Volume:36,396
Short Percentage:16.48%
Stock Date:2019-07-05
Open:$3.53
Close:$3.87
High:$4.104
Volume:737,082
Short Volume:109,526
Short Percentage:14.86%
Stock Date:2019-07-03
Open:$3.70
Close:$3.64
High:$3.87
Volume:298,368
Short Volume:35,558
Short Percentage:11.92%
Stock Date:2019-07-02
Open:$3.97
Close:$3.73
High:$3.99
Volume:659,638
Short Volume:91,709
Short Percentage:13.90%
Stock Date:2019-07-01
Open:$4.07
Close:$4.00
High:$4.22
Volume:352,077
Short Volume:48,084
Short Percentage:13.66%
Stock Date:2019-06-28
Open:$4.13
Close:$4.17
High:$4.37
Volume:438,458
Short Volume:55,788
Short Percentage:12.72%
Stock Date:2019-06-27
Open:$4.18
Close:$4.22
High:$4.34
Volume:597,810
Short Volume:84,089
Short Percentage:14.07%
Stock Date:2019-06-26
Open:$4.50
Close:$4.14
High:$4.5811
Volume:809,239
Short Volume:56,770
Short Percentage:7.02%
Stock Date:2019-06-25
Open:$4.82
Close:$4.58
High:$4.882
Volume:574,832
Short Volume:37,835
Short Percentage:6.58%
Stock Date:2019-06-24
Open:$4.84
Close:$4.96
High:$5.20
Volume:850,364
Short Volume:170,955
Short Percentage:20.10%